Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.92 21.00 20.33 20.63 202,903 -0.55(-2.60%)
Nov 29, 2021 21.83 21.83 21.07 21.18 107,576 -0.14(-0.68%)
Nov 26, 2021 21.88 22.14 20.79 21.32 116,402 -1.23(-5.44%)
Nov 24, 2021 22.68 22.89 22.54 22.55 85,546 -0.31(-1.35%)
Nov 23, 2021 22.70 22.93 22.44 22.86 130,692 +0.06(+0.25%)
Nov 22, 2021 22.53 23.02 22.38 22.80 142,443 +0.50(+2.25%)
Nov 19, 2021 22.16 22.68 22.11 22.30 937,041 +0.02(+0.09%)
Nov 18, 2021 22.03 22.28 21.74 22.28 166,303 +0.27(+1.23%)
Nov 17, 2021 21.98 22.06 21.70 22.01 286,887 -0.08(-0.35%)
Nov 16, 2021 21.93 22.19 21.72 22.09 163,463 +0.25(+1.15%)
Nov 15, 2021 22.20 22.20 21.64 21.83 438,256 -0.28(-1.27%)
Nov 12, 2021 21.81 22.20 21.44 22.11 150,207 +0.45(+2.09%)
Nov 11, 2021 21.39 21.87 21.34 21.66 147,889 +0.35(+1.63%)
Nov 10, 2021 21.65 21.31 129,326 -0.38(-1.74%)
Nov 09, 2021 21.50 21.83 21.38 21.69 154,071 +0.10(+0.45%)
Nov 08, 2021 21.98 22.01 21.44 21.59 159,448 -0.19(-0.89%)
Nov 05, 2021 21.34 21.88 21.34 21.79 166,014 +0.77(+3.67%)
Nov 04, 2021 21.04 21.34 20.93 21.01 206,048 +0.11(+0.51%)
Nov 03, 2021 20.37 21.11 20.28 20.91 123,087 +0.38(+1.83%)
Nov 02, 2021 20.74 20.78 20.36 20.53 123,218 -0.22(-1.07%)
Nov 01, 2021 20.08 20.78 20.00 20.75 147,363 +0.75(+3.76%)
Oct 29, 2021 19.96 20.24 19.74 20.00 156,760 +0.01(+0.05%)
Oct 28, 2021 19.72 20.10 19.72 19.99 76,452 +0.36(+1.82%)
Oct 27, 2021 20.15 20.32 19.61 19.63 135,896 -0.56(-2.77%)
Oct 26, 2021 20.50 20.18 20.19 121,192 -0.36(-1.74%)
Oct 25, 2021 20.12 20.62 20.01 20.55 167,922 +0.41(+2.01%)
Oct 22, 2021 20.24 20.61 20.09 20.15 178,206 -0.15(-0.76%)
Oct 21, 2021 20.39 20.49 20.01 20.30 119,403 -0.14(-0.71%)
Oct 20, 2021 19.80 20.50 19.79 20.44 207,444 +0.65(+3.27%)
Oct 19, 2021 20.19 20.19 19.64 19.80 390,060 -0.39(-1.91%)
Oct 18, 2021 20.26 20.50 20.09 20.18 151,136 -0.20(-0.99%)
Oct 15, 2021 20.94 20.98 20.38 20.39 155,363 -0.19(-0.94%)
Oct 14, 2021 20.60 20.71 20.49 20.58 94,723 +0.19(+0.95%)
Oct 13, 2021 20.39 20.67 20.26 20.39 113,955 +0.18(+0.91%)
Oct 12, 2021 20.39 20.44 20.15 20.20 119,462 -0.10(-0.48%)
Oct 11, 2021 20.65 20.68 20.30 20.30 109,023 -0.25(-1.22%)
Oct 08, 2021 20.96 20.96 20.53 20.55 145,452 -0.43(-2.07%)
Oct 07, 2021 20.74 21.33 20.74 20.99 125,599 +0.39(+1.87%)
Oct 06, 2021 20.70 20.82 20.42 20.60 141,003 -0.29(-1.39%)
Oct 05, 2021 21.30 21.30 20.79 20.89 162,066 -0.26(-1.23%)
Oct 04, 2021 21.19 21.37 21.06 21.15 126,540 +0.06(+0.27%)
Oct 01, 2021 20.83 21.20 20.58 21.09 240,162 +0.42(+2.05%)
Sep 30, 2021 21.30 21.39 20.66 20.67 110,882 -0.47(-2.24%)
Sep 29, 2021 21.22 21.26 20.70 21.14 87,425 +0.09(+0.41%)
Sep 28, 2021 21.73 21.74 21.01 21.05 178,978 -0.64(-2.94%)
Sep 27, 2021 21.10 21.89 21.10 21.69 192,030 +0.74(+3.55%)
Sep 24, 2021 21.00 21.14 20.90 20.95 114,294 -0.05(-0.23%)
Sep 23, 2021 21.03 21.22 20.82 21.00 130,240 +0.14(+0.65%)
Sep 22, 2021 20.89 21.05 20.75 20.86 136,607 +0.28(+1.36%)
Sep 21, 2021 20.90 20.90 20.21 20.58 113,806 -0.14(-0.65%)
Sep 20, 2021 20.95 21.25 20.21 20.72 200,143 -0.76(-3.55%)
Sep 17, 2021 21.28 21.47 21.02 21.48 555,334 +0.24(+1.14%)
Sep 16, 2021 21.62 21.72 21.23 21.24 250,203 -0.39(-1.79%)
Sep 15, 2021 20.82 21.72 20.76 21.62 240,336 +0.83(+3.99%)
Sep 14, 2021 21.11 21.36 20.65 20.79 255,831 -0.38(-1.82%)
Sep 13, 2021 20.96 21.32 20.79 21.18 159,594 +0.58(+2.80%)
Sep 10, 2021 21.11 21.39 20.57 20.60 154,583 -0.22(-1.06%)
Sep 09, 2021 21.03 21.25 20.80 20.82 156,663 -0.15(-0.73%)
Sep 08, 2021 21.07 21.12 20.82 20.98 233,146 -0.22(-1.04%)
Sep 07, 2021 20.86 21.59 20.82 21.20 244,131 +0.06(+0.27%)
Sep 03, 2021 21.80 22.12 21.03 21.14 481,476 -1.83(-7.96%)
Sep 02, 2021 22.64 23.01 22.53 22.97 153,327 +0.37(+1.62%)
Sep 01, 2021 22.73 22.74 22.21 22.60 130,624 -0.06(-0.25%)
Aug 31, 2021 22.69 22.73 22.22 22.66 277,738 +0.06(+0.26%)
Aug 30, 2021 23.03 23.19 22.56 22.60 101,676 -0.41(-1.80%)
Aug 27, 2021 22.28 23.12 22.26 23.01 123,203 +0.71(+3.19%)
Aug 26, 2021 22.73 22.90 22.28 22.30 127,663 -0.55(-2.40%)
Aug 25, 2021 22.67 23.17 22.67 22.85 161,540 -0.05(-0.21%)
Aug 24, 2021 22.74 23.02 22.63 22.90 107,528 +0.33(+1.45%)
Aug 23, 2021 22.11 22.63 21.78 22.57 215,738 +0.64(+2.94%)
Aug 20, 2021 22.09 22.29 21.61 21.93 710,348 -0.14(-0.65%)
Aug 19, 2021 22.30 22.50 22.02 22.07 206,136 -0.56(-2.46%)
Aug 18, 2021 22.75 23.28 22.60 22.63 144,779 -0.18(-0.80%)
Aug 17, 2021 23.30 23.30 22.78 22.81 155,735 -0.71(-3.03%)
Aug 16, 2021 23.56 24.03 23.36 23.52 174,585 -0.25(-1.05%)
Aug 13, 2021 24.21 24.22 23.75 23.77 126,625 -0.41(-1.71%)
Aug 12, 2021 24.08 24.24 23.86 24.19 98,629 +0.08(+0.32%)
Aug 11, 2021 23.62 24.13 23.41 24.11 117,788 +0.47(+1.99%)
Aug 10, 2021 23.03 23.64 22.90 23.64 105,026 +0.61(+2.63%)
Aug 09, 2021 23.14 23.25 22.89 23.03 98,137 -0.26(-1.11%)
Aug 06, 2021 23.33 23.70 23.15 23.29 71,309 +0.16(+0.71%)
Aug 05, 2021 22.98 23.38 22.90 23.13 83,564 +0.12(+0.54%)
Aug 04, 2021 23.41 23.61 22.98 23.00 110,930 -0.74(-3.12%)
Aug 03, 2021 23.53 23.78 23.13 23.74 164,352 +0.39(+1.69%)
Aug 02, 2021 23.90 24.42 23.34 23.35 167,193 -0.54(-2.25%)
Jul 30, 2021 23.87 24.12 23.82 23.89 111,163 -0.07(-0.28%)
Jul 29, 2021 23.49 23.98 23.42 23.96 146,476 +0.73(+3.15%)
Jul 28, 2021 23.30 23.49 22.77 23.23 117,617 +0.12(+0.54%)
Jul 27, 2021 23.08 23.33 22.88 23.10 116,046 -0.18(-0.78%)
Jul 26, 2021 23.52 23.76 23.26 23.28 173,336 -0.02(-0.08%)
Jul 23, 2021 23.09 23.42 23.00 23.30 120,547 +0.27(+1.17%)
Jul 22, 2021 23.04 23.14 22.61 23.03 174,675 -0.05(-0.21%)
Jul 21, 2021 22.73 23.12 22.55 23.08 112,566 +0.57(+2.52%)
Jul 20, 2021 22.23 22.91 22.04 22.51 313,937 +0.47(+2.14%)
Jul 19, 2021 22.21 22.62 21.76 22.04 216,672 -0.74(-3.25%)
Jul 16, 2021 23.25 23.27 22.73 22.78 206,123 -0.26(-1.13%)
Jul 15, 2021 22.80 23.11 22.72 23.04 148,725 +0.06(+0.25%)
Jul 14, 2021 22.86 23.12 22.72 22.99 197,873 +0.18(+0.80%)
Jul 13, 2021 23.32 23.32 22.74 22.80 153,743 -0.62(-2.63%)
Jul 12, 2021 23.17 23.48 23.01 23.42 141,099 +0.07(+0.29%)
Jul 09, 2021 22.99 23.57 22.97 23.35 141,568 +0.74(+3.28%)
Jul 08, 2021 22.18 22.97 21.79 22.61 251,704 -0.13(-0.59%)
Jul 07, 2021 22.61 23.01 22.61 22.74 247,885 -0.05(-0.21%)
Jul 06, 2021 23.34 23.49 22.35 22.79 183,673 -0.60(-2.55%)
Jul 02, 2021 23.97 24.18 23.36 23.39 132,517 -0.50(-2.09%)
Jul 01, 2021 23.89 24.17 23.86 23.89 240,610 +0.00(+0.00%)
Jun 30, 2021 23.47 24.09 23.25 23.89 161,139 +0.29(+1.22%)
Jun 29, 2021 23.91 24.16 23.58 23.60 188,589 -0.16(-0.69%)
Jun 28, 2021 24.07 24.23 23.49 23.76 224,879 -0.47(-1.94%)
Jun 25, 2021 23.95 24.39 23.95 24.24 352,740 +0.19(+0.80%)
Jun 24, 2021 23.98 24.06 23.62 24.04 94,024 +0.25(+1.05%)
Jun 23, 2021 24.06 24.06 23.66 23.79 140,383 -0.14(-0.60%)
Jun 22, 2021 24.19 24.19 23.77 23.94 96,017 -0.35(-1.43%)
Jun 21, 2021 24.15 24.50 24.09 24.28 193,887 +0.45(+1.90%)
Jun 18, 2021 23.90 24.08 23.60 23.83 426,111 -0.43(-1.78%)
Jun 17, 2021 24.90 25.00 24.01 24.26 130,943 -0.83(-3.30%)
Jun 16, 2021 25.35 25.35 24.89 25.09 106,783 -0.27(-1.06%)
Jun 15, 2021 25.09 25.38 24.79 25.36 190,310 +0.36(+1.42%)
Jun 14, 2021 25.33 25.38 24.82 25.00 132,184 -0.41(-1.63%)
Jun 11, 2021 25.19 25.53 25.19 25.42 77,674 +0.19(+0.76%)
Jun 10, 2021 25.79 25.79 25.17 25.23 108,883 -0.63(-2.45%)
Jun 09, 2021 26.59 26.59 25.85 25.86 159,274 -0.68(-2.57%)
Jun 08, 2021 26.77 26.77 26.32 26.54 190,503 -0.07(-0.25%)
Jun 07, 2021 26.08 26.89 26.06 26.61 197,829 +0.54(+2.06%)
Jun 04, 2021 26.47 27.13 25.66 26.07 267,228 +1.04(+4.14%)
Jun 03, 2021 24.90 25.03 24.51 25.03 341,654 -0.16(-0.65%)
Jun 02, 2021 26.12 26.13 25.07 25.20 125,702 -0.92(-3.52%)
Jun 01, 2021 25.58 26.30 25.56 26.12 242,932 +0.58(+2.29%)
May 28, 2021 25.69 25.69 24.99 25.53 104,182 +0.07(+0.26%)
May 27, 2021 25.72 25.97 25.45 25.47 97,221 +0.06(+0.23%)
May 26, 2021 24.99 25.43 24.99 25.41 106,732 +0.52(+2.08%)
May 25, 2021 25.10 25.40 24.87 24.89 165,932 -0.21(-0.84%)
May 24, 2021 25.37 25.37 25.07 25.10 94,485 -0.13(-0.53%)
May 21, 2021 25.42 25.63 25.15 25.24 72,129 +0.04(+0.15%)
May 20, 2021 25.20 25.26 24.93 25.20 81,785 -0.07(-0.27%)
May 19, 2021 24.93 25.31 24.49 25.26 111,466 -0.05(-0.19%)
May 18, 2021 25.74 26.04 25.30 25.31 103,547 -0.44(-1.71%)
May 17, 2021 25.74 25.83 25.41 25.75 102,143 -0.31(-1.18%)
May 14, 2021 25.73 26.09 25.48 26.06 90,890 +0.63(+2.49%)
May 13, 2021 24.66 25.56 24.65 25.43 179,923 +0.87(+3.55%)
May 12, 2021 26.09 26.28 24.36 24.56 375,025 -1.85(-7.01%)
May 11, 2021 26.70 26.85 25.77 26.41 211,443 -0.93(-3.40%)
May 10, 2021 26.63 27.82 26.63 27.34 310,959 +0.71(+2.67%)
May 07, 2021 26.28 26.66 26.12 26.63 181,791 +0.45(+1.72%)
May 06, 2021 26.15 26.23 25.70 26.18 301,017 +0.03(+0.11%)
May 05, 2021 26.24 26.57 25.00 26.15 168,017 -0.21(-0.80%)
May 04, 2021 26.37 26.65 26.25 26.36 141,912 -0.17(-0.65%)
May 03, 2021 26.43 26.72 26.15 26.53 216,050 +0.36(+1.39%)
Apr 30, 2021 26.19 26.29 25.98 26.17 193,884 -0.35(-1.34%)
Apr 29, 2021 26.86 26.94 26.44 26.52 131,832 -0.19(-0.72%)
Apr 28, 2021 27.09 27.09 26.57 26.71 100,727 -0.36(-1.35%)
Apr 27, 2021 27.04 27.38 26.92 27.08 175,029 +0.13(+0.50%)
Apr 26, 2021 26.49 27.18 26.49 26.94 314,706 +0.67(+2.55%)
Apr 23, 2021 25.93 26.45 25.67 26.27 109,509 +0.44(+1.71%)
Apr 22, 2021 26.28 26.28 25.73 25.83 120,959 -0.29(-1.10%)
Apr 21, 2021 25.42 26.13 25.42 26.12 232,201 +0.81(+3.18%)
Apr 20, 2021 26.34 26.43 25.07 25.31 481,634 -0.96(-3.65%)
Apr 19, 2021 26.53 26.53 25.83 26.27 168,202 -0.12(-0.47%)
Apr 16, 2021 26.40 26.60 26.06 26.40 120,148 +0.17(+0.66%)
Apr 15, 2021 26.47 26.65 25.76 26.22 104,425 +0.01(+0.04%)
Apr 14, 2021 25.89 26.21 25.78 26.21 152,046 +0.34(+1.30%)
Apr 13, 2021 26.31 26.39 25.62 25.88 130,870 -0.37(-1.42%)
Apr 12, 2021 26.10 26.35 25.96 26.25 80,471 +0.21(+0.81%)
Apr 09, 2021 25.71 26.13 25.48 26.04 293,069 +0.37(+1.46%)
Apr 08, 2021 25.56 25.73 25.25 25.67 138,207 +0.09(+0.34%)
Apr 07, 2021 26.19 26.19 25.41 25.58 196,033 -0.49(-1.88%)
Apr 06, 2021 26.03 26.38 25.96 26.07 112,418 +0.05(+0.18%)
Apr 05, 2021 26.19 26.36 25.71 26.02 186,087 +0.04(+0.15%)
Apr 01, 2021 25.90 26.11 25.53 25.98 210,050 +0.83(+3.32%)
Mar 31, 2021 25.49 25.74 25.03 25.15 262,476 -0.12(-0.46%)
Mar 30, 2021 24.44 25.58 24.38 25.26 245,472 +1.05(+4.32%)
Mar 29, 2021 24.43 25.17 24.20 24.22 202,617 -0.44(-1.79%)
Mar 26, 2021 24.20 24.69 23.90 24.66 285,247 +0.77(+3.21%)
Mar 25, 2021 23.33 24.05 23.05 23.89 344,880 +0.19(+0.81%)
Mar 24, 2021 24.11 24.72 23.63 23.70 505,629 -0.12(-0.52%)
Mar 23, 2021 24.49 24.93 23.45 23.83 268,039 -1.01(-4.05%)
Mar 22, 2021 25.35 25.35 24.03 24.83 483,258 -0.50(-1.97%)
Mar 19, 2021 25.07 25.75 24.11 25.33 849,797 +0.29(+1.15%)
Mar 18, 2021 25.08 26.17 25.03 25.04 349,139 -0.05(-0.19%)
Mar 17, 2021 24.98 25.15 24.52 25.09 278,430 +0.04(+0.15%)
Mar 16, 2021 25.69 25.74 24.96 25.05 279,739 -0.61(-2.39%)
Mar 15, 2021 25.84 25.84 25.27 25.67 221,193 -0.26(-1.00%)
Mar 12, 2021 25.70 26.10 25.47 25.93 283,474 +0.13(+0.52%)
Mar 11, 2021 26.51 26.51 25.59 25.79 263,109 -0.31(-1.17%)
Mar 10, 2021 25.95 26.59 25.67 26.10 353,669 +0.43(+1.68%)
Mar 09, 2021 24.50 25.80 24.34 25.67 525,990 +1.42(+5.88%)
Mar 08, 2021 24.38 24.73 24.00 24.24 659,007 +0.31(+1.28%)
Mar 05, 2021 23.90 24.42 22.86 23.94 430,660 +0.50(+2.12%)
Mar 04, 2021 23.65 24.01 22.93 23.44 387,340 -0.15(-0.65%)
Mar 03, 2021 23.90 24.14 23.50 23.59 175,661 -0.14(-0.60%)
Mar 02, 2021 24.01 24.06 23.34 23.74 109,435 -0.11(-0.44%)
Mar 01, 2021 23.80 23.96 23.53 23.84 255,776 +0.58(+2.51%)
Feb 26, 2021 23.26 23.76 22.77 23.26 241,219 -0.02(-0.08%)
Feb 25, 2021 23.90 24.51 23.27 23.28 253,052 -0.62(-2.60%)
Feb 24, 2021 23.75 24.86 23.60 23.90 512,534 +0.31(+1.30%)
Feb 23, 2021 23.54 23.81 23.11 23.59 153,154 -0.10(-0.40%)
Feb 22, 2021 23.24 23.90 23.20 23.69 111,633 +0.24(+1.02%)
Feb 19, 2021 22.82 23.54 22.58 23.45 137,346 +0.75(+3.28%)
Feb 18, 2021 22.81 22.92 22.34 22.70 130,592 -0.30(-1.29%)
Feb 17, 2021 23.11 23.15 22.70 23.00 120,136 -0.16(-0.70%)
Feb 16, 2021 23.90 23.90 23.13 23.16 148,810 -0.57(-2.42%)
Feb 12, 2021 23.33 23.79 23.20 23.74 163,184 +0.46(+1.97%)
Feb 11, 2021 23.33 23.72 22.98 23.28 126,441 +0.08(+0.33%)
Feb 10, 2021 23.82 23.82 23.19 23.20 105,376 -0.48(-2.02%)
Feb 09, 2021 23.82 23.82 23.25 23.68 107,409 -0.20(-0.84%)
Feb 08, 2021 23.74 23.97 23.73 23.88 161,881 +0.35(+1.50%)
Feb 05, 2021 23.60 23.64 23.08 23.53 97,282 +0.20(+0.86%)
Feb 04, 2021 22.91 23.43 22.63 23.33 93,855 +0.62(+2.74%)
Feb 03, 2021 22.41 22.95 21.98 22.70 208,443 +0.22(+0.98%)
Feb 02, 2021 22.32 22.56 21.77 22.48 168,588 +0.53(+2.39%)
Feb 01, 2021 21.14 22.10 20.92 21.96 154,859 +0.94(+4.46%)
Jan 29, 2021 21.51 21.54 20.71 21.02 234,525 -0.30(-1.39%)
Jan 28, 2021 21.98 21.98 21.17 21.32 160,612 -0.26(-1.20%)
Jan 27, 2021 22.32 22.38 21.47 21.58 294,281 -1.34(-5.84%)
Jan 26, 2021 23.95 24.12 22.82 22.91 160,580 -0.85(-3.58%)
Jan 25, 2021 24.07 24.11 23.30 23.77 151,811 -0.32(-1.35%)
Jan 22, 2021 23.58 24.21 23.25 24.09 228,771 +0.14(+0.60%)
Jan 21, 2021 24.44 24.44 23.79 23.95 231,587 -0.33(-1.34%)
Jan 20, 2021 24.38 24.64 24.12 24.27 240,676 +0.04(+0.16%)
Jan 19, 2021 24.77 24.86 24.15 24.23 314,559 -0.21(-0.86%)
Jan 15, 2021 24.84 24.84 23.75 24.44 243,835 -0.82(-3.25%)
Jan 14, 2021 25.00 25.42 24.83 25.27 146,607 +0.52(+2.09%)
Jan 13, 2021 25.11 25.42 24.38 24.75 191,259 -0.43(-1.71%)
Jan 12, 2021 24.75 25.38 24.56 25.18 144,589 +0.55(+2.25%)
Jan 11, 2021 24.04 24.79 24.04 24.63 146,142 +0.34(+1.42%)
Jan 08, 2021 24.24 24.82 23.94 24.28 346,034 +0.10(+0.40%)
Jan 07, 2021 23.44 24.21 23.30 24.19 294,605 +0.97(+4.16%)
Jan 06, 2021 21.99 23.59 21.99 23.22 277,678 +1.62(+7.48%)
Jan 05, 2021 21.06 21.79 21.06 21.61 132,595 +0.46(+2.17%)
Jan 04, 2021 21.33 21.50 20.65 21.15 218,638 -0.05(-0.23%)
Dec 31, 2020 21.19 21.19 21.19 113,694 -0.23(-1.07%)
Dec 30, 2020 21.38 21.57 21.24 21.42 113,694 +0.11(+0.49%)
Dec 29, 2020 21.68 21.68 21.04 21.32 160,243 -0.36(-1.68%)
Dec 28, 2020 21.86 21.92 21.54 21.68 164,044 +0.12(+0.58%)
Dec 24, 2020 21.52 21.63 21.41 21.56 87,136 +0.05(+0.22%)
Dec 23, 2020 21.65 21.76 21.35 21.51 174,424 +0.04(+0.18%)
Dec 22, 2020 21.46 21.49 21.23 21.47 86,809 +0.00(+0.00%)
Dec 21, 2020 21.37 21.57 21.01 21.47 148,808 -0.20(-0.93%)
Dec 18, 2020 21.71 21.90 21.49 21.67 569,262 +0.08(+0.35%)
Dec 17, 2020 21.61 21.73 21.35 21.60 163,596 +0.09(+0.40%)
Dec 16, 2020 21.74 21.80 21.42 21.51 201,351 +0.01(+0.04%)
Dec 15, 2020 21.10 21.57 20.93 21.50 190,359 +0.74(+3.55%)
Dec 14, 2020 21.62 21.62 20.61 20.76 187,260 -0.40(-1.89%)
Dec 11, 2020 21.43 21.52 20.76 21.16 241,898 +0.21(+1.00%)
Dec 10, 2020 20.89 21.07 20.74 20.95 182,077 +0.02(+0.09%)
Dec 09, 2020 20.88 21.13 20.64 20.94 127,047 +0.24(+1.15%)
Dec 08, 2020 20.38 20.75 20.13 20.70 127,701 +0.09(+0.42%)
Dec 07, 2020 20.28 20.81 20.01 20.61 128,608 +0.25(+1.22%)
Dec 04, 2020 20.20 20.44 19.88 20.36 101,840 +0.32(+1.62%)
Dec 03, 2020 19.72 20.22 19.42 20.04 112,650 +0.34(+1.74%)
Dec 02, 2020 19.68 19.81 19.26 19.70 97,217 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.