Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.310 +0.190 (+6.09%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.934 6.934 6.818 6.820 7,433 -0.10(-1.45%)
Nov 29, 2021 7.097 7.097 6.920 6.920 2,396 -0.09(-1.35%)
Nov 26, 2021 7.015 7.015 7.015 7.015 898 -0.11(-1.47%)
Nov 24, 2021 7.030 7.270 6.940 7.120 6,207 +0.09(+1.28%)
Nov 23, 2021 7.190 7.190 7.000 7.030 4,948 -0.22(-3.03%)
Nov 22, 2021 7.250 7.270 7.000 7.250 29,103 +0.15(+2.11%)
Nov 19, 2021 7.220 7.220 7.050 7.100 9,982 -0.01(-0.14%)
Nov 18, 2021 7.220 7.220 7.110 7.110 3,971 -0.20(-2.74%)
Nov 17, 2021 7.290 7.380 7.138 7.310 7,262 +0.06(+0.83%)
Nov 16, 2021 7.200 7.320 7.120 7.250 3,752 -0.01(-0.21%)
Nov 15, 2021 7.180 7.370 7.180 7.265 3,484 -0.08(-1.02%)
Nov 12, 2021 7.440 7.440 7.210 7.340 8,190 +0.04(+0.62%)
Nov 11, 2021 7.360 7.400 7.228 7.295 5,720 -0.05(-0.75%)
Nov 10, 2021 7.280 7.350 7.350 3,424 +0.01(+0.14%)
Nov 09, 2021 7.280 7.450 7.270 7.340 5,845 +0.14(+1.95%)
Nov 08, 2021 7.120 7.420 7.120 7.200 9,529 -0.05(-0.69%)
Nov 05, 2021 7.424 7.424 7.150 7.250 7,048 +0.04(+0.55%)
Nov 04, 2021 7.165 7.582 7.165 7.210 4,857 -0.30(-3.99%)
Nov 03, 2021 7.130 7.510 7.130 7.510 5,364 +0.22(+3.02%)
Nov 02, 2021 7.380 7.400 7.135 7.290 3,976 +0.12(+1.67%)
Nov 01, 2021 7.100 7.450 7.020 7.170 5,036 +0.02(+0.28%)
Oct 29, 2021 7.180 7.380 7.150 7.150 5,651 -0.12(-1.65%)
Oct 28, 2021 7.170 7.565 7.170 7.270 3,034 +0.10(+1.39%)
Oct 27, 2021 7.550 7.920 7.170 7.170 3,936 -0.17(-2.32%)
Oct 26, 2021 7.110 7.420 7.340 24,327 -0.11(-1.48%)
Oct 25, 2021 7.300 7.600 7.300 7.450 5,099 +0.04(+0.54%)
Oct 22, 2021 7.500 7.625 7.410 7.410 17,340 -0.19(-2.50%)
Oct 21, 2021 7.809 7.809 7.500 7.600 8,484 +0.09(+1.20%)
Oct 20, 2021 7.600 7.600 7.510 7.510 1,418 -0.07(-0.92%)
Oct 19, 2021 7.530 7.640 7.530 7.580 6,096 +0.05(+0.66%)
Oct 18, 2021 7.520 7.719 7.520 7.530 2,272 +0.01(+0.13%)
Oct 15, 2021 7.530 7.675 7.500 7.520 13,429 -0.11(-1.44%)
Oct 14, 2021 7.740 7.840 7.630 7.630 1,520 +0.13(+1.73%)
Oct 13, 2021 7.455 7.710 7.410 7.500 11,407 -0.19(-2.47%)
Oct 12, 2021 7.600 7.730 7.510 7.690 26,843 +0.09(+1.18%)
Oct 11, 2021 7.620 7.740 7.600 7.600 4,191 -0.01(-0.13%)
Oct 08, 2021 7.611 7.994 7.610 7.610 4,201 -0.09(-1.17%)
Oct 07, 2021 7.772 7.867 7.550 7.700 9,653 +0.05(+0.65%)
Oct 06, 2021 7.800 7.897 7.570 7.650 13,561 -0.19(-2.42%)
Oct 05, 2021 7.630 8.029 7.500 7.840 4,035 +0.24(+3.16%)
Oct 04, 2021 7.620 7.746 7.552 7.600 6,132 -0.05(-0.65%)
Oct 01, 2021 7.750 7.760 7.580 7.650 24,932 +0.00(+0.00%)
Sep 30, 2021 8.000 8.000 7.650 7.650 12,513 -0.20(-2.55%)
Sep 29, 2021 7.850 8.051 7.850 7.850 11,923 +0.00(+0.00%)
Sep 28, 2021 7.920 7.947 7.850 7.850 15,455 -0.12(-1.51%)
Sep 27, 2021 7.930 8.133 7.900 7.970 1,603 +0.12(+1.59%)
Sep 24, 2021 8.000 8.080 7.845 7.845 13,778 -0.29(-3.51%)
Sep 23, 2021 8.210 8.210 8.000 8.130 13,106 +0.03(+0.37%)
Sep 22, 2021 8.092 8.205 8.080 8.100 2,648 +0.10(+1.25%)
Sep 21, 2021 7.860 8.200 7.860 8.000 2,796 -0.09(-1.11%)
Sep 20, 2021 8.000 8.090 7.850 8.090 5,189 -0.01(-0.12%)
Sep 17, 2021 8.200 8.200 8.010 8.100 22,711 -0.15(-1.82%)
Sep 16, 2021 8.230 8.250 8.090 8.250 4,559 -0.04(-0.48%)
Sep 15, 2021 8.090 8.290 8.090 8.290 13,680 +0.14(+1.78%)
Sep 14, 2021 8.070 8.200 8.070 8.145 8,282 -0.01(-0.06%)
Sep 13, 2021 8.120 8.260 8.090 8.150 6,439 -0.05(-0.61%)
Sep 10, 2021 8.140 8.498 8.060 8.200 3,499 -0.05(-0.61%)
Sep 09, 2021 8.270 8.270 8.115 8.250 5,471 +0.00(+0.00%)
Sep 08, 2021 8.090 8.310 8.090 8.250 12,576 +0.03(+0.36%)
Sep 07, 2021 8.222 8.332 8.155 8.220 3,309 +0.00(+0.00%)
Sep 03, 2021 8.160 8.450 8.030 8.220 17,304 -0.18(-2.14%)
Sep 02, 2021 8.690 8.700 8.250 8.400 5,047 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.