Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.960 9.940 9.950 62,138 +0.01(+0.10%)
Nov 29, 2021 9.940 9.940 9.940 9.940 328,179 -0.02(-0.20%)
Nov 26, 2021 9.950 9.970 9.950 9.960 21,456 +0.01(+0.10%)
Nov 24, 2021 9.940 9.960 9.925 9.950 93,928 +0.02(+0.20%)
Nov 23, 2021 9.950 9.960 9.900 9.930 92,882 -0.02(-0.20%)
Nov 22, 2021 9.950 9.970 9.940 9.950 168,655 +0.02(+0.20%)
Nov 19, 2021 9.950 9.960 9.890 9.930 1,070,199 -0.02(-0.20%)
Nov 18, 2021 9.950 9.955 9.950 9.950 94,984 +0.00(+0.00%)
Nov 17, 2021 9.950 9.970 9.950 9.950 68,117 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 115,393 +0.00(+0.00%)
Nov 15, 2021 9.970 9.970 9.950 9.950 36,373 -0.01(-0.10%)
Nov 12, 2021 9.960 9.975 9.960 9.960 37,997 +0.01(+0.10%)
Nov 11, 2021 10.00 10.00 9.950 9.950 41,986 -0.02(-0.20%)
Nov 10, 2021 9.980 9.985 9.970 172,828 +0.00(+0.00%)
Nov 09, 2021 9.960 9.990 9.960 9.970 149,140 +0.02(+0.20%)
Nov 08, 2021 9.970 9.980 9.950 9.950 170,547 -0.02(-0.20%)
Nov 05, 2021 9.980 9.980 9.970 9.970 97,477 -0.01(-0.10%)
Nov 04, 2021 9.980 9.981 9.970 9.980 127,913 +0.00(+0.00%)
Nov 03, 2021 9.990 10.00 9.970 9.980 121,751 +0.00(+0.00%)
Nov 02, 2021 9.940 9.990 9.940 9.980 578,889 +0.04(+0.40%)
Nov 01, 2021 9.940 9.960 9.950 9.940 137,699 -0.01(-0.10%)
Oct 29, 2021 9.940 10.00 9.930 9.950 972,050 +0.01(+0.10%)
Oct 28, 2021 9.920 9.950 9.920 9.940 68,142 +0.01(+0.10%)
Oct 27, 2021 9.940 9.940 9.930 9.930 33,576 -0.01(-0.10%)
Oct 26, 2021 9.940 9.940 36,637 +0.00(+0.00%)
Oct 25, 2021 9.930 9.960 9.925 9.940 136,219 +0.01(+0.10%)
Oct 22, 2021 9.920 9.940 9.920 9.930 32,132 +0.00(+0.00%)
Oct 21, 2021 9.920 9.950 9.920 9.930 105,721 +0.00(+0.00%)
Oct 20, 2021 9.920 9.940 9.920 9.930 437,477 +0.01(+0.10%)
Oct 19, 2021 9.930 9.940 9.920 9.920 123,647 -0.01(-0.10%)
Oct 18, 2021 9.920 9.940 9.920 9.930 63,658 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.920 9.920 281,944 -0.01(-0.10%)
Oct 14, 2021 9.950 9.960 9.920 9.930 3,297,200 +0.01(+0.10%)
Oct 13, 2021 9.930 9.960 9.920 9.920 113,904 -0.02(-0.20%)
Oct 12, 2021 9.930 9.950 9.930 9.940 72,474 +0.01(+0.10%)
Oct 11, 2021 9.920 9.940 9.920 9.930 39,392 +0.00(+0.00%)
Oct 08, 2021 9.940 9.960 9.920 9.930 254,865 +0.01(+0.10%)
Oct 07, 2021 9.940 9.960 9.920 9.920 25,884 -0.02(-0.20%)
Oct 06, 2021 9.930 9.960 9.915 9.940 210,586 +0.00(+0.00%)
Oct 05, 2021 9.910 9.960 9.900 9.940 92,838 +0.03(+0.30%)
Oct 04, 2021 9.910 9.940 9.910 9.910 50,717 +0.00(+0.00%)
Oct 01, 2021 9.910 9.920 9.900 9.910 25,636 +0.00(+0.00%)
Sep 30, 2021 9.920 9.930 9.910 9.910 62,327 +0.00(+0.00%)
Sep 29, 2021 9.900 9.940 9.900 9.910 211,824 -0.02(-0.20%)
Sep 28, 2021 9.910 9.950 9.910 9.930 110,058 +0.01(+0.10%)
Sep 27, 2021 9.900 9.940 9.900 9.920 36,410 +0.01(+0.10%)
Sep 24, 2021 9.910 9.930 9.890 9.910 30,872 +0.00(+0.00%)
Sep 23, 2021 9.900 9.920 9.900 9.910 48,543 +0.01(+0.10%)
Sep 22, 2021 9.900 9.940 9.900 9.900 89,695 -0.02(-0.20%)
Sep 21, 2021 9.920 9.950 9.900 9.920 111,283 +0.00(+0.00%)
Sep 20, 2021 9.900 9.950 9.900 9.920 148,911 +0.00(+0.00%)
Sep 17, 2021 9.920 9.930 9.900 9.920 86,099 +0.01(+0.10%)
Sep 16, 2021 9.890 9.930 9.890 9.910 130,654 +0.01(+0.10%)
Sep 15, 2021 9.890 9.930 9.890 9.900 213,043 +0.00(+0.00%)
Sep 14, 2021 9.900 9.920 9.890 9.900 388,613 +0.00(+0.00%)
Sep 13, 2021 9.880 9.910 9.880 9.900 68,238 +0.01(+0.10%)
Sep 10, 2021 9.900 9.900 9.890 9.890 57,461 +0.00(+0.00%)
Sep 09, 2021 9.890 9.900 9.880 9.890 72,227 +0.00(+0.00%)
Sep 08, 2021 9.880 9.910 9.880 9.890 78,320 -0.01(-0.10%)
Sep 07, 2021 9.890 9.910 9.870 9.900 171,074 +0.01(+0.10%)
Sep 03, 2021 9.870 9.900 9.870 9.890 56,009 +0.01(+0.10%)
Sep 02, 2021 9.870 9.890 9.860 9.880 128,529 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.