Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.593 8.693 8.548 8.555 34,964 +0.01(+0.09%)
Nov 29, 2021 8.586 8.670 8.540 8.548 25,297 -0.01(-0.09%)
Nov 26, 2021 8.570 8.669 8.440 8.555 30,798 +0.00(+0.00%)
Nov 24, 2021 8.624 8.685 8.532 8.555 22,299 -0.02(-0.18%)
Nov 23, 2021 8.578 8.685 8.570 8.570 24,534 -0.01(-0.09%)
Nov 22, 2021 8.662 8.746 8.578 8.578 25,778 -0.15(-1.67%)
Nov 19, 2021 8.746 8.777 8.690 8.724 11,553 -0.01(-0.15%)
Nov 18, 2021 8.769 8.737 8.720 8.737 9,129 -0.00(-0.02%)
Nov 17, 2021 8.792 8.823 8.724 8.739 15,551 -0.05(-0.61%)
Nov 16, 2021 8.800 8.811 8.739 8.792 20,953 -0.02(-0.17%)
Nov 15, 2021 8.754 8.823 8.732 8.808 19,548 +0.11(+1.32%)
Nov 12, 2021 8.708 8.823 8.685 8.693 10,361 -0.05(-0.53%)
Nov 11, 2021 8.693 8.823 8.693 8.739 11,323 +0.02(+0.18%)
Nov 10, 2021 8.685 8.724 11,788 -0.03(-0.35%)
Nov 09, 2021 8.762 8.762 8.731 8.754 14,055 +0.00(+0.00%)
Nov 08, 2021 8.769 8.777 8.714 8.754 27,515 +0.07(+0.79%)
Nov 05, 2021 8.739 8.777 8.671 8.686 21,330 +0.02(+0.26%)
Nov 04, 2021 8.678 8.769 8.579 8.663 17,624 -0.03(-0.35%)
Nov 03, 2021 8.633 8.739 8.633 8.693 31,212 +0.06(+0.70%)
Nov 02, 2021 8.496 8.655 8.473 8.633 40,353 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.