Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.770 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.531 4.546 4.516 4.479 985,979 -0.07(-1.48%)
Nov 29, 2021 4.576 4.580 4.524 4.546 558,573 -0.01(-0.16%)
Nov 26, 2021 4.516 4.554 4.479 4.554 815,982 -0.01(-0.16%)
Nov 24, 2021 4.576 4.583 4.554 4.561 490,011 -0.01(-0.33%)
Nov 23, 2021 4.591 4.598 4.554 4.576 609,763 -0.03(-0.65%)
Nov 22, 2021 4.673 4.695 4.560 4.606 1,118,056 -0.06(-1.28%)
Nov 19, 2021 4.673 4.673 4.639 4.665 383,026 +0.00(+0.00%)
Nov 18, 2021 4.688 4.658 4.651 4.665 845,804 -0.03(-0.64%)
Nov 17, 2021 4.710 4.710 4.680 4.695 553,616 -0.01(-0.16%)
Nov 16, 2021 4.688 4.718 4.680 4.703 418,755 +0.01(+0.32%)
Nov 15, 2021 4.725 4.736 4.688 4.688 700,045 -0.03(-0.63%)
Nov 12, 2021 4.725 4.733 4.710 4.718 586,232 -0.01(-0.32%)
Nov 11, 2021 4.755 4.755 4.718 4.733 463,469 -0.01(-0.31%)
Nov 10, 2021 4.777 4.748 663,330 -0.02(-0.34%)
Nov 09, 2021 4.764 4.786 4.749 4.764 524,597 +0.00(+0.00%)
Nov 08, 2021 4.779 4.786 4.712 4.764 662,773 +0.00(+0.00%)
Nov 05, 2021 4.749 4.779 4.727 4.764 504,405 +0.02(+0.47%)
Nov 04, 2021 4.779 4.779 4.677 4.742 1,128,160 -0.03(-0.62%)
Nov 03, 2021 4.786 4.794 4.764 4.771 257,019 -0.01(-0.31%)
Nov 02, 2021 4.771 4.801 4.757 4.786 957,350 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.