Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.660	2.660	2.630	2.630	32,238	-0.05(-1.87%)
Nov 27, 2020	2.630	2.680	2.570	2.680	53,200	+0.08(+3.08%)
Nov 25, 2020	2.660	2.687	2.560	2.600	74,200	+0.00(+0.00%)
Nov 24, 2020	2.620	2.680	2.571	2.600	389,474	+0.07(+2.77%)
Nov 23, 2020	2.550	2.600	2.500	2.530	65,249	-0.07(-2.69%)
Nov 20, 2020	2.700	2.700	2.570	2.600	34,100	-0.13(-4.76%)
Nov 19, 2020	2.825	2.850	2.640	2.730	39,618	-0.07(-2.50%)
Nov 18, 2020	2.926	2.926	2.740	2.800	27,653	-0.09(-3.11%)
Nov 17, 2020	2.870	2.900	2.820	2.890	41,343	+0.00(+0.00%)
Nov 16, 2020	2.800	2.939	2.720	2.890	86,331	+0.14(+5.09%)
Nov 13, 2020	2.720	2.810	2.650	2.750	46,200	+0.08(+3.07%)
Nov 12, 2020	2.710	2.830	2.570	2.668	173,341	-0.11(-3.84%)
Nov 11, 2020	2.830	2.850	2.640	2.774	18,866	-0.02(-0.56%)
Nov 10, 2020	2.880	2.900	2.760	2.790	21,758	+0.03(+1.09%)
Nov 09, 2020	2.840	2.890	2.650	2.760	23,122	-0.03(-1.08%)
Nov 06, 2020	2.740	2.850	2.680	2.790	44,300	+0.01(+0.34%)
Nov 05, 2020	2.735	2.800	2.735	2.780	9,360	+0.02(+0.74%)
Nov 04, 2020	2.840	2.860	2.740	2.760	9,139	-0.10(-3.50%)
Nov 03, 2020	2.860	2.890	2.812	2.860	19,945	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.