Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.42	50.98	49.24	49.52	318,381	-1.01(-2.00%)
Nov 27, 2020	50.45	50.62	49.48	50.54	79,059	+0.02(+0.04%)
Nov 25, 2020	51.15	51.39	50.29	50.52	185,082	-0.95(-1.85%)
Nov 24, 2020	50.72	51.82	50.37	51.47	406,417	+1.34(+2.67%)
Nov 23, 2020	48.98	50.17	48.82	50.13	309,997	+1.76(+3.64%)
Nov 20, 2020	48.57	48.83	47.53	48.37	191,493	-0.56(-1.14%)
Nov 19, 2020	48.16	49.26	47.28	48.93	294,540	+0.51(+1.06%)
Nov 18, 2020	49.40	49.62	48.36	48.42	204,904	-0.52(-1.06%)
Nov 17, 2020	49.65	49.70	48.78	48.94	277,258	-1.23(-2.45%)
Nov 16, 2020	50.53	50.61	49.30	50.17	260,516	+0.70(+1.41%)
Nov 13, 2020	49.32	50.49	48.99	49.47	184,777	+0.70(+1.43%)
Nov 12, 2020	49.11	49.75	48.17	48.78	260,429	-0.94(-1.90%)
Nov 11, 2020	50.52	50.65	48.08	49.72	190,618	-0.51(-1.02%)
Nov 10, 2020	48.30	50.82	48.30	50.23	339,923	+2.64(+5.56%)
Nov 09, 2020	50.46	50.59	47.47	47.59	288,096	+1.79(+3.91%)
Nov 06, 2020	47.07	47.42	45.74	45.80	205,331	-0.95(-2.04%)
Nov 05, 2020	45.70	47.29	45.70	46.75	218,804	+1.33(+2.94%)
Nov 04, 2020	45.77	46.61	44.75	45.42	210,850	-1.21(-2.59%)
Nov 03, 2020	46.81	47.46	45.92	46.62	255,403	+0.90(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.