Indicators

Orange ADR (NY: ORAN )

11.71 +0.09 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.968	10.03	9.804	9.820	1,548,828	-0.13(-1.34%)
Nov 27, 2020	10.02	10.05	9.937	9.953	435,689	+0.20(+2.00%)
Nov 25, 2020	9.702	9.808	9.671	9.757	1,402,157	+0.13(+1.38%)
Nov 24, 2020	9.546	9.640	9.499	9.624	803,326	+0.13(+1.32%)
Nov 23, 2020	9.514	9.538	9.475	9.499	560,907	-0.15(-1.54%)
Nov 20, 2020	9.647	9.679	9.593	9.647	356,961	+0.00(+0.00%)
Nov 19, 2020	9.624	9.655	9.577	9.647	403,260	-0.02(-0.16%)
Nov 18, 2020	9.679	9.749	9.663	9.663	542,584	-0.05(-0.56%)
Nov 17, 2020	9.632	9.734	9.593	9.718	473,039	+0.04(+0.40%)
Nov 16, 2020	9.773	9.773	9.619	9.679	535,150	+0.05(+0.57%)
Nov 13, 2020	9.350	9.671	9.350	9.624	931,320	+0.22(+2.33%)
Nov 12, 2020	9.585	9.601	9.381	9.405	794,940	+0.18(+1.95%)
Nov 11, 2020	9.264	9.264	9.209	9.225	552,173	-0.05(-0.51%)
Nov 10, 2020	9.162	9.319	9.131	9.272	1,003,135	+0.32(+3.58%)
Nov 09, 2020	9.029	9.061	8.873	8.951	1,075,566	+0.16(+1.78%)
Nov 06, 2020	8.849	8.849	8.732	8.795	743,062	-0.04(-0.44%)
Nov 05, 2020	8.857	8.900	8.787	8.834	454,481	+0.10(+1.16%)
Nov 04, 2020	8.638	8.810	8.583	8.732	546,822	-0.01(-0.09%)
Nov 03, 2020	8.716	8.783	8.665	8.740	747,650	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.