Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.67	15.86	15.36	15.58	254,200	-0.11(-0.70%)
Nov 27, 2019	15.77	15.94	15.39	15.69	779,500	-0.09(-0.57%)
Nov 26, 2019	16.72	16.75	15.62	15.78	1,259,844	-0.83(-5.00%)
Nov 25, 2019	16.24	16.62	15.60	16.61	1,333,250	+0.53(+3.30%)
Nov 22, 2019	15.45	16.19	15.15	16.08	1,367,800	+0.66(+4.28%)
Nov 21, 2019	15.25	15.57	15.04	15.42	851,464	+0.23(+1.51%)
Nov 20, 2019	15.15	15.48	14.15	15.19	1,895,831	-0.33(-2.13%)
Nov 19, 2019	12.30	16.47	12.30	15.52	6,009,555	+4.08(+35.66%)
Nov 18, 2019	11.65	11.72	11.22	11.44	506,297	-0.19(-1.63%)
Nov 15, 2019	11.31	11.63	11.09	11.63	394,300	+0.40(+3.56%)
Nov 14, 2019	11.70	11.79	11.21	11.23	467,972	-0.58(-4.91%)
Nov 13, 2019	11.99	12.03	11.65	11.81	483,582	+0.10(+0.85%)
Nov 12, 2019	11.48	11.82	11.37	11.71	388,536	+0.32(+2.81%)
Nov 11, 2019	11.85	12.14	11.36	11.39	491,547	-0.55(-4.61%)
Nov 08, 2019	11.60	12.05	11.28	11.94	511,200	+0.27(+2.31%)
Nov 07, 2019	11.43	11.80	11.10	11.67	801,606	+0.18(+1.57%)
Nov 06, 2019	11.62	11.78	11.44	11.49	665,635	-0.16(-1.37%)
Nov 05, 2019	11.50	11.87	11.39	11.65	540,789	+0.15(+1.30%)
Nov 04, 2019	11.63	11.68	11.21	11.50	635,611	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.