Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.12	10.12	10.12	0	+0.02(+0.20%)
Nov 28, 2018		10.10	10.10	10.10	0	-0.02(-0.15%)
Nov 26, 2018		10.12	10.12	10.12	0	-0.03(-0.34%)
Nov 15, 2018		10.15	10.15	10.15	0	+0.05(+0.49%)
Nov 13, 2018		10.10	10.10	10.10	0	+0.02(+0.20%)
Nov 12, 2018	10.05	10.10	10.04	10.08	53,721	-0.02(-0.20%)
Oct 31, 2018		10.10	10.10	10.10	0	+0.08(+0.80%)
Oct 30, 2018		10.02	10.02	10.02	23	+0.00(+0.00%)
Oct 16, 2018		10.02	10.02	10.02	0	+0.00(+0.00%)
Oct 15, 2018	10.02	10.02	10.00	10.02	75,099	-0.03(-0.30%)
Oct 12, 2018	10.02	10.05	10.02	10.05	68,900	+0.03(+0.30%)
Oct 09, 2018		10.02	10.02	10.02	0	-0.02(-0.20%)
Oct 08, 2018	10.04	10.04	10.04	10.04	5,052	+0.00(+0.00%)
Oct 05, 2018	10.05	10.05	10.02	10.04	29,100	+0.03(+0.30%)
Sep 25, 2018		10.01	10.01	10.01	0	+0.03(+0.30%)
Sep 21, 2018		9.980	9.980	9.980	0	-0.02(-0.20%)
Sep 14, 2018		10.000	10.000	10.000	0	+0.04(+0.40%)
Sep 11, 2018		9.960	9.960	9.960	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.