Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.180 3.250 3.030 3.080 272,500 -0.10(-3.14%)
Nov 29, 2018 3.310 3.390 3.150 3.180 115,926 -0.13(-3.93%)
Nov 28, 2018 3.110 3.370 3.060 3.310 142,543 +0.20(+6.43%)
Nov 27, 2018 3.130 3.220 3.050 3.110 69,526 -0.07(-2.20%)
Nov 26, 2018 3.190 3.250 3.100 3.180 97,978 +0.02(+0.63%)
Nov 23, 2018 3.110 3.250 3.090 3.160 49,400 +0.00(+0.00%)
Nov 21, 2018 3.160 3.160 3.160 0 +0.08(+2.60%)
Nov 20, 2018 3.120 3.260 3.050 3.080 160,870 -0.07(-2.22%)
Nov 19, 2018 3.090 3.200 3.010 3.150 179,980 +0.07(+2.27%)
Nov 16, 2018 3.150 3.240 3.060 3.080 149,000 -0.10(-3.14%)
Nov 15, 2018 3.100 3.200 3.077 3.180 40,061 +0.04(+1.27%)
Nov 14, 2018 3.220 3.240 3.120 3.140 105,236 -0.07(-2.18%)
Nov 13, 2018 3.200 3.286 3.150 3.210 89,070 +0.02(+0.63%)
Nov 12, 2018 3.250 3.255 3.110 3.190 93,402 -0.05(-1.54%)
Nov 09, 2018 3.460 3.470 3.200 3.240 101,500 -0.23(-6.63%)
Nov 08, 2018 3.300 3.480 3.280 3.470 59,192 +0.16(+4.83%)
Nov 07, 2018 3.360 3.440 3.280 3.310 101,131 -0.05(-1.49%)
Nov 06, 2018 3.340 3.390 3.260 3.360 65,679 +0.03(+0.90%)
Nov 05, 2018 3.400 3.430 3.300 3.330 74,102 -0.09(-2.63%)
Nov 02, 2018 3.480 3.550 3.410 3.420 74,100 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.