Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0200 0.0257 0.0200 0.0257 4,116 +0.00(+0.00%)
Nov 29, 2017 0.0213 0.0257 0.0195 0.0257 170,305 -0.00(-4.81%)
Nov 28, 2017 0.0186 0.0270 0.0183 0.0270 111,408 -0.00(-3.23%)
Nov 27, 2017 0.0180 0.0280 0.0180 0.0279 87,332 -0.00(-3.12%)
Nov 22, 2017 0.0288 0.0288 0.0288 0 +0.00(+20.00%)
Nov 21, 2017 0.0280 0.0280 0.0210 0.0240 444,260 -0.01(-22.08%)
Nov 20, 2017 0.0337 0.0337 0.0308 0.0308 17,363 -0.00(-2.22%)
Nov 17, 2017 0.0380 0.0380 0.0280 0.0315 766,998 -0.01(-18.18%)
Nov 16, 2017 0.0390 0.0450 0.0300 0.0385 2,222,310 +0.01(+54.00%)
Nov 15, 2017 0.0250 0.0282 0.0250 0.0250 33,080 +0.00(+19.05%)
Nov 14, 2017 0.0374 0.0374 0.0200 0.0210 27,600 -0.02(-44.00%)
Nov 13, 2017 0.0200 0.0375 0.0200 0.0375 26,272 +0.01(+34.41%)
Nov 10, 2017 0.0280 0.0280 0.0240 0.0279 50,050 -0.00(-12.26%)
Nov 09, 2017 0.0240 0.0318 0.0240 0.0318 5,200 -0.00(-0.31%)
Nov 08, 2017 0.0294 0.0319 0.0265 0.0319 17,906 +0.00(+0.00%)
Nov 07, 2017 0.0380 0.0380 0.0240 0.0319 232,400 -0.01(-15.83%)
Nov 06, 2017 0.0295 0.0379 0.0270 0.0379 34,875 +0.00(+8.29%)
Nov 03, 2017 0.0295 0.0350 0.0295 0.0350 16,150 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0300 0.0350 117,500 -0.00(-12.50%)
Nov 01, 2017 0.0400 0.0400 0.0300 0.0400 562,987 +0.00(+0.00%)
Oct 31, 2017 0.0385 0.0470 0.0320 0.0400 1,350,829 +0.00(+10.65%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0362 19,900 -0.00(-9.62%)
Oct 27, 2017 0.0400 0.0400 0.0300 0.0400 46,080 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0400 0.0300 0.0400 128,833 +0.00(+14.29%)
Oct 25, 2017 0.0600 0.0610 0.0350 0.0350 954,162 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 4,260 -0.00(-4.76%)
Oct 23, 2017 0.0550 0.0550 0.0420 0.0420 88,600 -0.01(-20.75%)
Oct 20, 2017 0.0500 0.0530 0.0465 0.0530 152,889 +0.01(+13.88%)
Oct 19, 2017 0.0474 0.0480 0.0410 0.0465 572,726 +0.01(+22.47%)
Oct 18, 2017 0.0400 0.0460 0.0380 0.0380 178,618 -0.00(-4.76%)
Oct 17, 2017 0.0360 0.0399 0.0300 0.0399 127,915 -0.01(-11.33%)
Oct 16, 2017 0.0300 0.0450 0.0270 0.0450 127,435 +0.01(+19.05%)
Oct 13, 2017 0.0460 0.0460 0.0300 0.0378 443,171 -0.01(-23.64%)
Oct 12, 2017 0.0500 0.0500 0.0410 0.0495 33,549 -0.00(-1.00%)
Oct 11, 2017 0.0530 0.0530 0.0455 0.0500 249,599 +0.01(+11.11%)
Oct 10, 2017 0.0400 0.0479 0.0370 0.0450 89,299 +0.00(+0.22%)
Oct 09, 2017 0.0475 0.0475 0.0327 0.0449 126,891 -0.00(-5.27%)
Oct 06, 2017 0.0600 0.0650 0.0370 0.0474 804,383 -0.01(-16.84%)
Oct 05, 2017 0.0500 0.0650 0.0500 0.0570 1,602,092 +0.01(+35.71%)
Oct 04, 2017 0.0350 0.0500 0.0350 0.0420 882,384 +0.01(+31.25%)
Oct 03, 2017 0.0311 0.0360 0.0311 0.0320 37,072 +0.00(+2.89%)
Oct 02, 2017 0.0350 0.0360 0.0278 0.0311 38,077 -0.00(-11.14%)
Sep 29, 2017 0.0340 0.0361 0.0340 0.0350 35,902 +0.00(+0.00%)
Sep 28, 2017 0.0275 0.0350 0.0275 0.0350 107,992 +0.01(+27.27%)
Sep 27, 2017 0.0288 0.0300 0.0271 0.0275 98,833 -0.00(-7.87%)
Sep 26, 2017 0.0310 0.0310 0.0299 0.0299 7,881 -0.00(-3.71%)
Sep 25, 2017 0.0322 0.0322 0.0265 0.0310 51,625 -0.01(-18.21%)
Sep 22, 2017 0.0270 0.0379 0.0270 0.0379 51,700 +0.01(+26.33%)
Sep 21, 2017 0.0399 0.0399 0.0271 0.0300 39,714 -0.01(-24.81%)
Sep 20, 2017 0.0450 0.0450 0.0230 0.0399 210,389 -0.01(-20.20%)
Sep 19, 2017 0.0550 0.0550 0.0340 0.0500 33,957 -0.01(-12.28%)
Sep 18, 2017 0.0380 0.0578 0.0380 0.0570 340,078 -0.00(-5.00%)
Sep 15, 2017 0.0600 0.0600 0.0400 0.0600 402,004 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0420 0.0600 384,746 -0.00(-1.64%)
Sep 13, 2017 0.0600 0.0850 0.0495 0.0610 1,876,006 +0.02(+52.50%)
Sep 12, 2017 0.0330 0.0400 0.0330 0.0400 54,520 +0.01(+21.21%)
Sep 11, 2017 0.0390 0.0390 0.0240 0.0330 48,998 -0.02(-34.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Sep 05, 2017 0.0390 0.0498 0.0390 0.0498 616 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.