Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.459 4.505 4.454 4.501 65,547 +0.03(+0.62%)
Nov 29, 2016 4.477 4.482 4.450 4.473 68,266 +0.00(+0.00%)
Nov 28, 2016 4.510 4.528 4.410 4.473 257,589 -0.03(-0.64%)
Nov 25, 2016 4.468 4.502 4.432 4.502 29,948 +0.01(+0.23%)
Nov 23, 2016 4.491 4.491 4.491 0 +0.01(+0.21%)
Nov 22, 2016 4.505 4.505 4.422 4.482 92,965 +0.00(+0.10%)
Nov 21, 2016 4.487 4.501 4.454 4.477 70,264 +0.02(+0.35%)
Nov 18, 2016 4.431 4.470 4.426 4.462 67,402 +0.03(+0.59%)
Nov 17, 2016 4.394 4.482 4.394 4.436 53,472 +0.00(+0.00%)
Nov 16, 2016 4.389 4.471 4.389 4.436 125,704 +0.05(+1.05%)
Nov 15, 2016 4.251 4.426 4.251 4.389 180,159 +0.13(+2.93%)
Nov 14, 2016 4.357 4.380 4.190 4.264 424,093 -0.09(-2.13%)
Nov 11, 2016 4.422 4.445 4.315 4.357 140,543 -0.08(-1.77%)
Nov 10, 2016 4.510 4.555 4.417 4.436 100,703 -0.08(-1.84%)
Nov 09, 2016 4.473 4.572 4.473 4.519 45,641 -0.02(-0.51%)
Nov 08, 2016 4.593 4.593 4.506 4.542 71,429 -0.03(-0.75%)
Nov 07, 2016 4.506 4.577 4.492 4.577 70,732 +0.07(+1.58%)
Nov 04, 2016 4.510 4.547 4.506 4.506 20,943 -0.00(-0.07%)
Nov 03, 2016 4.492 4.561 4.492 4.509 47,946 -0.00(-0.03%)
Nov 02, 2016 4.551 4.551 4.492 4.510 70,845 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.