Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.459 4.505 4.454 4.501 65,547 +0.03(+0.62%)
Nov 29, 2016 4.477 4.482 4.450 4.473 68,266 +0.00(+0.00%)
Nov 28, 2016 4.510 4.528 4.410 4.473 257,589 -0.03(-0.64%)
Nov 25, 2016 4.468 4.502 4.432 4.502 29,948 +0.01(+0.23%)
Nov 23, 2016 4.491 4.491 4.491 0 +0.01(+0.21%)
Nov 22, 2016 4.505 4.505 4.422 4.482 92,965 +0.00(+0.10%)
Nov 21, 2016 4.487 4.501 4.454 4.477 70,264 +0.02(+0.35%)
Nov 18, 2016 4.431 4.470 4.426 4.462 67,402 +0.03(+0.59%)
Nov 17, 2016 4.394 4.482 4.394 4.436 53,472 +0.00(+0.00%)
Nov 16, 2016 4.389 4.471 4.389 4.436 125,704 +0.05(+1.05%)
Nov 15, 2016 4.251 4.426 4.251 4.389 180,159 +0.13(+2.93%)
Nov 14, 2016 4.357 4.380 4.190 4.264 424,093 -0.09(-2.13%)
Nov 11, 2016 4.422 4.445 4.315 4.357 140,543 -0.08(-1.77%)
Nov 10, 2016 4.510 4.555 4.417 4.436 100,703 -0.08(-1.84%)
Nov 09, 2016 4.473 4.572 4.473 4.519 45,641 -0.02(-0.51%)
Nov 08, 2016 4.593 4.593 4.506 4.542 71,429 -0.03(-0.75%)
Nov 07, 2016 4.506 4.577 4.492 4.577 70,732 +0.07(+1.58%)
Nov 04, 2016 4.510 4.547 4.506 4.506 20,943 -0.00(-0.07%)
Nov 03, 2016 4.492 4.561 4.492 4.509 47,946 -0.00(-0.03%)
Nov 02, 2016 4.551 4.551 4.492 4.510 70,845 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.