Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 84.50 84.54 84.50 84.50 1,449,738 -0.03(-0.04%)
Nov 29, 2016 84.50 84.57 84.50 84.53 1,232,618 +0.01(+0.01%)
Nov 28, 2016 84.49 84.55 84.49 84.52 1,131,319 +0.05(+0.06%)
Nov 25, 2016 84.47 84.51 84.46 84.47 347,449 -0.01(-0.01%)
Nov 23, 2016 84.48 84.48 84.48 0 -0.05(-0.06%)
Nov 22, 2016 84.53 84.58 84.52 84.53 2,122,629 -0.02(-0.02%)
Nov 21, 2016 84.55 84.58 84.51 84.55 889,344 -0.01(-0.01%)
Nov 18, 2016 84.59 84.61 84.53 84.56 2,044,451 -0.05(-0.06%)
Nov 17, 2016 84.62 84.63 84.59 84.61 1,145,594 -0.01(-0.01%)
Nov 16, 2016 84.61 84.64 84.58 84.62 1,007,921 -0.01(-0.01%)
Nov 15, 2016 84.60 84.63 84.59 84.63 2,080,832 +0.03(+0.04%)
Nov 14, 2016 84.64 84.69 84.60 84.60 18,305,122 -0.13(-0.15%)
Nov 11, 2016 84.75 84.77 84.70 84.73 3,404,971 +0.00(+0.00%)
Nov 10, 2016 84.79 84.84 84.73 84.73 1,927,091 -0.03(-0.04%)
Nov 09, 2016 84.89 84.91 84.76 84.76 1,784,110 -0.11(-0.13%)
Nov 08, 2016 84.93 84.94 84.86 84.87 1,944,554 -0.09(-0.11%)
Nov 07, 2016 84.93 84.96 84.92 84.96 2,698,350 -0.03(-0.04%)
Nov 04, 2016 84.95 85.00 84.94 84.99 2,108,263 +0.03(+0.04%)
Nov 03, 2016 84.92 84.96 84.92 84.96 2,616,603 +0.01(+0.01%)
Nov 02, 2016 84.93 84.97 84.91 84.95 1,516,638 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.