Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.94 11.25 10.80 10.94 596,496 +0.56(+5.37%)
Nov 29, 2016 10.56 10.73 10.28 10.38 814,810 -0.31(-2.93%)
Nov 28, 2016 11.15 11.22 10.68 10.70 474,341 -0.42(-3.76%)
Nov 25, 2016 11.36 11.39 10.97 11.11 286,743 -0.31(-2.74%)
Nov 23, 2016 11.43 11.43 11.43 0 +0.00(+0.00%)
Nov 22, 2016 11.46 11.46 11.18 11.43 379,905 +0.03(+0.31%)
Nov 21, 2016 11.39 11.43 11.18 11.39 324,403 +0.24(+2.19%)
Nov 18, 2016 11.08 11.29 10.80 11.15 440,330 +0.07(+0.63%)
Nov 17, 2016 11.50 11.71 11.04 11.08 584,031 -0.28(-2.45%)
Nov 16, 2016 11.50 11.60 11.25 11.36 518,318 -0.17(-1.51%)
Nov 15, 2016 11.46 11.57 11.29 11.53 619,781 +0.24(+2.16%)
Nov 14, 2016 11.11 11.39 11.11 11.29 462,176 +0.21(+1.89%)
Nov 11, 2016 10.91 11.18 10.77 11.08 523,327 +0.03(+0.32%)
Nov 10, 2016 11.11 11.36 10.87 11.04 798,943 -0.03(-0.32%)
Nov 09, 2016 10.84 11.29 10.84 11.08 1,016,661 +0.20(+1.86%)
Nov 08, 2016 10.74 11.15 10.70 10.88 501,692 +0.03(+0.32%)
Nov 07, 2016 10.67 10.96 10.64 10.84 489,120 +0.38(+3.63%)
Nov 04, 2016 10.53 10.70 10.26 10.46 719,672 -0.17(-1.62%)
Nov 03, 2016 10.46 10.88 10.43 10.64 992,437 +0.28(+2.67%)
Nov 02, 2016 10.39 10.46 10.06 10.36 1,147,151 -0.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.