Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.060 1.110 1.060 1.100 259,951 +0.05(+4.76%)
Nov 27, 2015 1.060 1.080 1.050 1.050 146,563 +0.00(+0.00%)
Nov 25, 2015 1.080 1.050 1.050 1.050 247,700 -0.02(-1.87%)
Nov 24, 2015 1.070 1.100 1.052 1.070 160,580 +0.00(+0.00%)
Nov 23, 2015 1.050 1.100 1.040 1.070 329,526 +0.02(+1.90%)
Nov 20, 2015 1.040 1.080 1.040 1.050 171,980 +0.02(+1.94%)
Nov 19, 2015 1.030 1.100 1.021 1.030 369,823 +0.02(+1.98%)
Nov 18, 2015 1.030 1.045 1.010 1.010 211,271 -0.02(-1.94%)
Nov 17, 2015 1.040 1.040 1.000 1.030 160,362 +0.01(+0.98%)
Nov 16, 2015 1.040 1.050 1.010 1.020 180,319 -0.03(-2.86%)
Nov 13, 2015 1.050 1.060 1.030 1.050 217,940 +0.01(+0.96%)
Nov 12, 2015 1.060 1.060 1.030 1.040 155,839 -0.02(-1.89%)
Nov 11, 2015 1.030 1.060 1.000 1.060 126,884 +0.04(+3.92%)
Nov 10, 2015 1.030 1.110 1.020 1.020 474,694 -0.02(-1.92%)
Nov 09, 2015 1.000 1.040 0.9718 1.040 398,830 +0.06(+5.58%)
Nov 06, 2015 1.030 1.070 0.9700 0.9850 949,296 -0.10(-8.80%)
Nov 05, 2015 1.070 1.080 1.030 1.080 184,722 +0.03(+2.86%)
Nov 04, 2015 1.030 1.060 1.014 1.050 173,307 +0.01(+0.96%)
Nov 03, 2015 1.070 1.070 1.020 1.040 327,276 -0.01(-0.95%)
Nov 02, 2015 1.000 1.060 0.9900 1.050 472,892 +0.05(+5.00%)
Oct 30, 2015 1.030 1.050 1.000 1.000 222,816 -0.01(-0.99%)
Oct 29, 2015 1.030 1.050 1.010 1.010 121,600 -0.01(-0.98%)
Oct 28, 2015 1.020 1.070 1.010 1.020 298,714 -0.01(-0.97%)
Oct 27, 2015 1.090 1.100 1.030 1.030 619,985 -0.05(-4.63%)
Oct 26, 2015 1.100 1.110 1.040 1.080 277,701 +0.01(+0.93%)
Oct 23, 2015 1.050 1.090 1.030 1.070 315,084 +0.02(+1.90%)
Oct 22, 2015 1.050 1.080 0.9900 1.050 430,650 +0.03(+2.94%)
Oct 21, 2015 1.060 1.070 0.9400 1.020 1,437,194 -0.08(-7.27%)
Oct 20, 2015 1.110 1.140 1.070 1.100 228,094 -0.02(-1.79%)
Oct 19, 2015 1.140 1.150 1.100 1.120 215,036 +0.00(+0.00%)
Oct 16, 2015 1.150 1.150 1.120 1.120 135,959 -0.03(-2.61%)
Oct 15, 2015 1.130 1.160 1.130 1.150 180,709 +0.03(+2.68%)
Oct 14, 2015 1.140 1.140 1.120 1.120 130,451 -0.02(-1.75%)
Oct 13, 2015 1.120 1.190 1.120 1.140 284,349 +0.01(+0.88%)
Oct 12, 2015 1.160 1.160 1.112 1.130 259,536 -0.01(-0.88%)
Oct 09, 2015 1.160 1.170 1.110 1.140 332,473 -0.01(-0.87%)
Oct 08, 2015 1.140 1.160 1.120 1.150 286,804 +0.02(+1.77%)
Oct 07, 2015 1.080 1.160 1.080 1.130 273,488 +0.04(+3.67%)
Oct 06, 2015 1.160 1.160 1.060 1.090 358,799 -0.04(-3.54%)
Oct 05, 2015 1.080 1.170 1.080 1.130 394,153 +0.05(+4.63%)
Oct 02, 2015 1.070 1.120 1.050 1.080 206,794 +0.01(+0.93%)
Oct 01, 2015 1.170 1.170 1.050 1.070 423,106 -0.03(-2.73%)
Sep 30, 2015 1.180 1.216 1.070 1.100 308,763 -0.03(-2.65%)
Sep 29, 2015 1.130 1.220 1.120 1.130 298,578 +0.00(+0.00%)
Sep 28, 2015 1.220 1.220 1.070 1.130 506,346 -0.09(-7.38%)
Sep 25, 2015 1.340 1.340 1.170 1.220 503,224 -0.08(-6.15%)
Sep 24, 2015 1.305 1.336 1.300 1.300 225,729 -0.01(-0.76%)
Sep 23, 2015 1.360 1.378 1.300 1.310 209,403 -0.04(-2.96%)
Sep 22, 2015 1.350 1.430 1.320 1.350 277,997 +0.01(+0.75%)
Sep 21, 2015 1.380 1.389 1.310 1.340 521,075 -0.01(-0.74%)
Sep 18, 2015 1.490 1.500 1.320 1.350 970,820 -0.10(-6.90%)
Sep 17, 2015 1.280 1.570 1.270 1.450 4,118,631 +0.19(+15.08%)
Sep 16, 2015 1.210 1.273 1.210 1.260 436,635 +0.04(+3.28%)
Sep 15, 2015 1.210 1.240 1.202 1.220 140,658 +0.02(+1.67%)
Sep 14, 2015 1.200 1.230 1.200 1.200 164,804 +0.00(+0.00%)
Sep 11, 2015 1.220 1.230 1.200 1.200 105,585 -0.02(-1.64%)
Sep 10, 2015 1.190 1.250 1.190 1.220 154,380 +0.04(+3.39%)
Sep 09, 2015 1.170 1.240 1.150 1.180 233,305 +0.00(+0.00%)
Sep 08, 2015 1.150 1.180 1.130 1.180 192,799 +0.04(+3.51%)
Sep 04, 2015 1.120 1.140 1.140 1.140 80,900 +0.01(+0.88%)
Sep 03, 2015 1.160 1.160 1.120 1.130 283,719 +0.00(+0.00%)
Sep 02, 2015 1.140 1.150 1.120 1.130 88,391 +0.00(+0.00%)
Sep 01, 2015 1.120 1.150 1.100 1.130 132,791 +0.00(+0.00%)
Aug 31, 2015 1.160 1.160 1.120 1.130 154,530 -0.02(-1.74%)
Aug 28, 2015 1.140 1.170 1.130 1.150 236,424 +0.01(+0.88%)
Aug 27, 2015 1.110 1.160 1.110 1.140 226,321 +0.03(+2.70%)
Aug 26, 2015 1.080 1.130 1.070 1.110 224,431 +0.04(+3.74%)
Aug 25, 2015 1.150 1.200 1.060 1.070 325,899 -0.06(-5.31%)
Aug 24, 2015 1.130 1.200 1.060 1.130 335,445 -0.04(-3.42%)
Aug 21, 2015 1.160 1.220 1.140 1.170 364,180 +0.00(+0.00%)
Aug 20, 2015 1.190 1.200 1.150 1.170 241,032 -0.03(-2.50%)
Aug 19, 2015 1.200 1.230 1.184 1.200 135,911 +0.00(+0.00%)
Aug 18, 2015 1.170 1.200 1.150 1.200 215,332 +0.03(+2.56%)
Aug 17, 2015 1.200 1.235 1.150 1.170 353,700 -0.02(-1.68%)
Aug 14, 2015 1.220 1.220 1.170 1.190 116,985 +0.00(+0.00%)
Aug 13, 2015 1.250 1.330 1.170 1.190 695,614 -0.03(-2.46%)
Aug 12, 2015 1.180 1.231 1.130 1.220 442,773 +0.04(+3.39%)
Aug 11, 2015 1.150 1.200 1.150 1.180 291,883 +0.01(+1.29%)
Aug 10, 2015 1.100 1.180 1.070 1.165 330,857 +0.05(+4.95%)
Aug 07, 2015 1.120 1.250 1.090 1.110 1,318,847 +0.09(+8.82%)
Aug 06, 2015 1.040 1.100 1.000 1.020 564,637 -0.02(-1.92%)
Aug 05, 2015 1.060 1.070 1.010 1.040 477,703 -0.03(-2.80%)
Aug 04, 2015 1.040 1.100 1.040 1.070 256,423 +0.00(+0.00%)
Aug 03, 2015 1.070 1.120 1.050 1.070 273,420 +0.02(+1.90%)
Jul 31, 2015 1.080 1.100 1.020 1.050 595,601 -0.02(-1.87%)
Jul 30, 2015 1.100 1.100 1.070 1.070 130,608 -0.03(-2.73%)
Jul 29, 2015 1.090 1.150 1.080 1.100 387,190 -0.01(-0.90%)
Jul 28, 2015 1.100 1.150 1.060 1.110 281,881 +0.02(+1.83%)
Jul 27, 2015 1.130 1.130 1.030 1.090 331,870 -0.02(-1.80%)
Jul 24, 2015 1.110 1.140 1.110 1.110 222,660 -0.02(-1.77%)
Jul 23, 2015 1.150 1.170 1.130 1.130 214,185 -0.03(-2.59%)
Jul 22, 2015 1.150 1.170 1.130 1.160 227,608 +0.01(+0.87%)
Jul 21, 2015 1.150 1.190 1.120 1.150 504,724 +0.00(+0.00%)
Jul 20, 2015 1.280 1.280 1.150 1.150 482,968 -0.10(-8.00%)
Jul 17, 2015 1.250 1.280 1.250 1.250 228,756 -0.01(-0.79%)
Jul 16, 2015 1.230 1.290 1.230 1.260 278,091 +0.03(+2.44%)
Jul 15, 2015 1.200 1.300 1.200 1.230 602,992 +0.01(+0.82%)
Jul 14, 2015 1.190 1.230 1.181 1.220 302,466 +0.05(+4.27%)
Jul 13, 2015 1.150 1.220 1.150 1.170 398,770 +0.03(+2.63%)
Jul 10, 2015 1.150 1.170 1.110 1.140 277,845 -0.01(-0.87%)
Jul 09, 2015 1.150 1.170 1.100 1.150 411,744 +0.00(+0.00%)
Jul 08, 2015 1.160 1.180 1.150 1.150 262,756 -0.01(-0.86%)
Jul 07, 2015 1.180 1.198 1.150 1.160 302,024 -0.03(-2.52%)
Jul 06, 2015 1.200 1.220 1.180 1.190 226,680 -0.03(-2.46%)
Jul 02, 2015 1.210 1.220 1.220 1.220 147,900 +0.01(+0.83%)
Jul 01, 2015 1.210 1.230 1.210 1.210 238,176 +0.00(+0.00%)
Jun 30, 2015 1.200 1.220 1.180 1.210 446,082 +0.03(+2.54%)
Jun 29, 2015 1.230 1.230 1.180 1.180 302,885 -0.08(-6.35%)
Jun 26, 2015 1.280 1.290 1.210 1.260 596,100 -0.01(-0.79%)
Jun 25, 2015 1.310 1.330 1.270 1.270 331,608 -0.01(-0.78%)
Jun 24, 2015 1.250 1.320 1.240 1.280 596,917 +0.03(+2.40%)
Jun 23, 2015 1.200 1.260 1.200 1.250 456,814 +0.06(+5.04%)
Jun 22, 2015 1.200 1.240 1.180 1.190 456,135 -0.01(-0.83%)
Jun 19, 2015 1.230 1.250 1.190 1.200 528,585 -0.01(-0.83%)
Jun 18, 2015 1.210 1.280 1.210 1.210 261,868 -0.01(-0.82%)
Jun 17, 2015 1.220 1.231 1.200 1.220 323,064 -0.02(-1.61%)
Jun 16, 2015 1.190 1.260 1.190 1.240 427,350 +0.04(+3.33%)
Jun 15, 2015 1.230 1.240 1.200 1.200 519,952 -0.04(-3.23%)
Jun 12, 2015 1.240 1.260 1.230 1.240 291,560 +0.00(+0.00%)
Jun 11, 2015 1.250 1.290 1.240 1.240 421,465 +0.02(+1.64%)
Jun 10, 2015 1.260 1.280 1.220 1.220 600,207 -0.04(-3.17%)
Jun 09, 2015 1.260 1.300 1.250 1.260 502,470 -0.01(-0.79%)
Jun 08, 2015 1.260 1.280 1.250 1.270 317,551 -0.01(-0.78%)
Jun 05, 2015 1.240 1.320 1.240 1.280 269,944 +0.02(+1.59%)
Jun 04, 2015 1.280 1.300 1.240 1.260 815,093 -0.04(-3.08%)
Jun 03, 2015 1.310 1.325 1.290 1.300 635,945 -0.01(-0.76%)
Jun 02, 2015 1.320 1.355 1.310 1.310 616,676 -0.01(-0.76%)
Jun 01, 2015 1.340 1.369 1.310 1.320 601,777 +0.01(+0.76%)
May 29, 2015 1.350 1.350 1.310 1.310 688,818 -0.02(-1.50%)
May 28, 2015 1.340 1.360 1.330 1.330 290,371 -0.02(-1.48%)
May 27, 2015 1.340 1.380 1.340 1.350 229,718 -0.01(-0.74%)
May 26, 2015 1.330 1.370 1.300 1.360 289,916 +0.02(+1.49%)
May 22, 2015 1.380 1.340 1.340 1.340 362,700 -0.03(-2.19%)
May 21, 2015 1.380 1.430 1.370 1.370 426,429 +0.00(+0.00%)
May 20, 2015 1.380 1.410 1.360 1.370 655,836 -0.03(-2.14%)
May 19, 2015 1.350 1.455 1.300 1.400 1,709,675 +0.07(+5.26%)
May 18, 2015 1.250 1.340 1.250 1.330 627,160 +0.06(+4.72%)
May 15, 2015 1.260 1.260 1.240 1.270 532,771 -0.01(-0.78%)
May 14, 2015 1.300 1.330 1.260 1.280 953,102 -0.02(-1.54%)
May 13, 2015 1.350 1.350 1.300 1.300 424,675 -0.05(-3.70%)
May 12, 2015 1.200 1.410 1.180 1.350 2,745,509 -0.04(-2.88%)
May 11, 2015 1.400 1.440 1.340 1.390 2,649,579 +0.08(+6.11%)
May 08, 2015 1.230 1.350 1.210 1.310 2,119,683 +0.12(+10.08%)
May 07, 2015 1.190 1.240 1.170 1.190 1,473,658 -0.01(-0.83%)
May 06, 2015 1.250 1.290 1.190 1.200 1,025,760 -0.08(-6.25%)
May 05, 2015 1.230 1.280 1.230 1.280 738,926 +0.05(+4.07%)
May 04, 2015 1.190 1.270 1.150 1.230 914,661 +0.07(+6.03%)
May 01, 2015 1.190 1.190 1.135 1.160 1,044,602 -0.04(-3.33%)
Apr 30, 2015 1.270 1.270 1.190 1.200 1,620,671 -0.07(-5.51%)
Apr 29, 2015 1.270 1.330 1.250 1.270 1,876,243 -0.02(-1.55%)
Apr 28, 2015 1.240 1.300 1.210 1.290 997,903 +0.06(+4.88%)
Apr 27, 2015 1.280 1.280 1.210 1.230 1,807,388 -0.06(-4.65%)
Apr 24, 2015 1.310 1.320 1.260 1.290 1,615,017 -0.03(-2.27%)
Apr 23, 2015 1.340 1.360 1.310 1.320 1,196,573 -0.02(-1.49%)
Apr 22, 2015 1.330 1.380 1.320 1.340 1,428,706 +0.01(+0.75%)
Apr 21, 2015 1.360 1.390 1.310 1.330 2,035,180 -0.02(-1.48%)
Apr 20, 2015 1.330 1.540 1.310 1.350 6,973,713 -0.05(-3.57%)
Apr 17, 2015 0.9300 1.450 0.9000 1.400 26,649,246 -0.78(-35.78%)
Apr 16, 2015 2.620 2.650 2.130 2.180 8,274,900 -0.45(-17.11%)
Apr 15, 2015 2.980 2.990 2.610 2.630 4,638,881 -0.35(-11.74%)
Apr 14, 2015 3.100 3.110 2.910 2.980 2,065,828 -0.07(-2.30%)
Apr 13, 2015 3.080 3.150 2.970 3.050 2,151,160 +0.02(+0.66%)
Apr 10, 2015 3.020 3.100 2.990 3.030 1,512,732 +0.03(+1.00%)
Apr 09, 2015 3.220 3.220 2.960 3.000 2,156,758 -0.12(-3.85%)
Apr 08, 2015 2.870 3.230 2.860 3.120 4,670,175 +0.27(+9.47%)
Apr 07, 2015 2.820 2.900 2.800 2.850 946,849 +0.02(+0.71%)
Apr 06, 2015 2.790 2.850 2.760 2.830 900,658 +0.04(+1.43%)
Apr 02, 2015 2.840 2.790 2.790 2.790 1,094,000 -0.05(-1.76%)
Apr 01, 2015 2.870 2.880 2.770 2.840 718,733 -0.04(-1.39%)
Mar 31, 2015 2.850 2.880 2.770 2.880 692,146 +0.02(+0.70%)
Mar 30, 2015 2.920 2.940 2.820 2.860 933,300 -0.06(-2.05%)
Mar 27, 2015 2.840 2.990 2.800 2.920 1,333,612 +0.05(+1.74%)
Mar 26, 2015 2.820 2.900 2.580 2.870 2,307,835 +0.00(+0.00%)
Mar 25, 2015 3.240 3.250 2.700 2.870 4,350,470 -0.37(-11.42%)
Mar 24, 2015 3.290 3.310 3.190 3.240 1,471,952 -0.03(-0.92%)
Mar 23, 2015 3.190 3.430 3.140 3.270 2,832,209 +0.07(+2.19%)
Mar 20, 2015 3.190 3.250 3.100 3.200 1,860,092 +0.03(+0.95%)
Mar 19, 2015 3.100 3.200 3.050 3.170 1,762,935 +0.08(+2.59%)
Mar 18, 2015 3.050 3.160 3.010 3.090 1,672,540 +0.02(+0.65%)
Mar 17, 2015 3.000 3.075 2.950 3.070 1,753,959 +0.09(+3.02%)
Mar 16, 2015 2.870 2.990 2.817 2.980 1,659,959 +0.16(+5.67%)
Mar 13, 2015 2.880 2.950 2.690 2.820 1,792,065 -0.04(-1.40%)
Mar 12, 2015 2.860 2.910 2.660 2.860 1,300,964 -0.01(-0.17%)
Mar 11, 2015 2.900 2.940 2.809 2.865 526,741 +0.00(+0.00%)
Mar 10, 2015 2.870 2.950 2.800 2.865 690,391 -0.04(-1.55%)
Mar 09, 2015 3.020 3.020 2.880 2.910 728,791 -0.07(-2.35%)
Mar 06, 2015 2.880 2.980 2.860 2.980 738,945 +0.10(+3.47%)
Mar 05, 2015 3.000 3.050 2.850 2.880 1,069,041 -0.09(-3.03%)
Mar 04, 2015 2.910 3.000 2.790 2.970 1,505,765 +0.06(+2.06%)
Mar 03, 2015 2.910 3.000 2.870 2.910 1,365,266 -0.04(-1.36%)
Mar 02, 2015 3.080 3.290 2.850 2.950 7,690,572 +0.36(+13.90%)
Feb 27, 2015 2.550 2.620 2.495 2.590 666,670 +0.02(+0.78%)
Feb 26, 2015 2.580 2.630 2.240 2.570 1,324,489 +0.05(+1.98%)
Feb 25, 2015 2.580 2.760 2.510 2.520 1,649,587 -0.07(-2.70%)
Feb 24, 2015 2.570 2.590 2.450 2.590 742,222 +0.10(+4.02%)
Feb 23, 2015 2.420 2.600 2.400 2.490 1,650,425 +0.12(+5.06%)
Feb 20, 2015 2.430 2.460 2.360 2.370 808,289 -0.01(-0.42%)
Feb 19, 2015 2.290 2.450 2.260 2.380 2,092,745 +0.14(+6.25%)
Feb 18, 2015 2.250 2.270 2.210 2.240 808,759 +0.03(+1.36%)
Feb 17, 2015 2.150 2.250 2.120 2.210 1,003,131 +0.09(+4.25%)
Feb 13, 2015 2.180 2.120 2.120 2.120 291,400 +0.00(+0.00%)
Feb 12, 2015 2.060 2.150 2.050 2.120 592,175 +0.06(+2.91%)
Feb 11, 2015 2.020 2.160 2.020 2.060 670,004 +0.07(+3.52%)
Feb 10, 2015 2.000 2.040 1.960 1.990 354,696 +0.00(+0.00%)
Feb 09, 2015 2.040 2.060 1.980 1.990 348,063 -0.04(-1.97%)
Feb 06, 2015 2.030 2.070 1.990 2.030 589,552 -0.02(-0.98%)
Feb 05, 2015 2.130 2.130 2.020 2.050 522,187 +0.03(+1.49%)
Feb 04, 2015 1.950 2.040 1.930 2.020 306,469 +0.02(+1.00%)
Feb 03, 2015 2.100 2.100 1.850 2.000 678,685 -0.04(-1.96%)
Feb 02, 2015 2.120 2.150 2.010 2.040 604,638 -0.05(-2.39%)
Jan 30, 2015 2.250 2.250 2.080 2.090 418,405 -0.13(-5.86%)
Jan 29, 2015 2.100 2.230 2.050 2.220 555,771 +0.11(+5.21%)
Jan 28, 2015 2.250 2.280 2.060 2.110 1,072,019 -0.16(-7.05%)
Jan 27, 2015 2.220 2.290 2.120 2.270 905,074 +0.08(+3.65%)
Jan 26, 2015 2.050 2.270 2.040 2.190 2,150,594 +0.15(+7.35%)
Jan 23, 2015 2.000 2.059 1.960 2.040 715,473 +0.06(+3.03%)
Jan 22, 2015 2.020 2.060 1.930 1.980 510,429 -0.02(-1.00%)
Jan 21, 2015 2.100 2.150 1.900 2.000 1,115,895 -0.07(-3.38%)
Jan 20, 2015 1.920 2.080 1.869 2.070 1,440,677 +0.19(+10.11%)
Jan 16, 2015 1.810 1.900 1.780 1.880 355,437 +0.04(+2.17%)
Jan 15, 2015 1.920 1.930 1.810 1.840 392,437 -0.07(-3.66%)
Jan 14, 2015 1.880 1.950 1.820 1.910 374,756 +0.03(+1.60%)
Jan 13, 2015 1.960 1.970 1.850 1.880 420,961 -0.08(-4.08%)
Jan 12, 2015 1.760 1.980 1.760 1.960 573,266 +0.18(+10.11%)
Jan 09, 2015 1.870 1.900 1.770 1.780 556,537 -0.12(-6.32%)
Jan 08, 2015 1.920 1.970 1.860 1.900 733,229 -0.08(-4.04%)
Jan 07, 2015 2.030 2.035 1.810 1.980 1,241,079 -0.02(-1.00%)
Jan 06, 2015 1.960 2.140 1.870 2.000 3,068,596 +0.18(+9.89%)
Jan 05, 2015 1.690 1.900 1.660 1.820 1,480,444 +0.16(+9.64%)
Jan 02, 2015 1.560 1.660 1.540 1.660 782,774 +0.08(+5.06%)
Dec 31, 2014 1.410 1.580 1.580 1.580 989,700 +0.19(+13.67%)
Dec 30, 2014 1.440 1.500 1.330 1.390 657,442 -0.02(-1.42%)
Dec 29, 2014 1.350 1.430 1.340 1.410 793,223 +0.11(+8.46%)
Dec 26, 2014 1.330 1.340 1.270 1.300 268,939 +0.00(+0.00%)
Dec 24, 2014 1.330 1.300 1.300 1.300 135,400 -0.03(-2.26%)
Dec 23, 2014 1.330 1.340 1.280 1.330 226,304 -0.03(-2.21%)
Dec 22, 2014 1.300 1.360 1.290 1.360 280,843 +0.00(+0.00%)
Dec 19, 2014 1.330 1.360 1.240 1.360 556,316 +0.07(+5.43%)
Dec 18, 2014 1.160 1.430 1.160 1.290 936,025 +0.06(+4.88%)
Dec 17, 2014 1.250 1.280 1.150 1.230 262,457 +0.00(+0.00%)
Dec 16, 2014 1.260 1.270 1.210 1.230 397,990 -0.04(-3.15%)
Dec 15, 2014 1.340 1.370 1.230 1.270 395,502 -0.09(-6.62%)
Dec 12, 2014 1.300 1.370 1.300 1.360 165,133 +0.05(+3.82%)
Dec 11, 2014 1.360 1.380 1.300 1.310 255,222 -0.03(-2.24%)
Dec 10, 2014 1.370 1.400 1.340 1.340 367,239 -0.02(-1.47%)
Dec 09, 2014 1.430 1.430 1.350 1.360 146,438 -0.04(-3.20%)
Dec 08, 2014 1.420 1.480 1.380 1.405 169,198 -0.03(-2.43%)
Dec 05, 2014 1.469 1.470 1.420 1.440 84,172 -0.01(-0.69%)
Dec 04, 2014 1.470 1.480 1.420 1.450 169,925 -0.01(-0.68%)
Dec 03, 2014 1.350 1.490 1.350 1.460 307,197 +0.11(+8.15%)
Dec 02, 2014 1.350 1.420 1.350 1.350 214,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.