Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.969	3.974	3.961	3.974	65,407	+0.00(+0.11%)
Nov 27, 2015	3.948	3.969	3.948	3.969	19,230	+0.01(+0.32%)
Nov 25, 2015	3.935	3.957	3.957	3.957	82,445	+0.01(+0.32%)
Nov 24, 2015	3.935	3.961	3.935	3.944	52,258	-0.01(-0.21%)
Nov 23, 2015	3.974	3.978	3.944	3.952	60,938	-0.02(-0.43%)
Nov 20, 2015	3.999	4.006	3.969	3.969	76,582	-0.03(-0.85%)
Nov 19, 2015	4.024	4.024	4.003	4.003	80,980	-0.03(-0.63%)
Nov 18, 2015	4.041	4.049	3.999	4.029	80,077	-0.02(-0.52%)
Nov 17, 2015	4.063	4.063	4.041	4.050	48,840	-0.01(-0.31%)
Nov 16, 2015	4.058	4.075	4.058	4.063	14,882	-0.00(-0.10%)
Nov 13, 2015	4.054	4.088	4.050	4.067	78,697	+0.02(+0.54%)
Nov 12, 2015	4.037	4.050	4.037	4.045	50,489	+0.01(+0.20%)
Nov 11, 2015	4.041	4.050	4.033	4.037	56,133	-0.01(-0.31%)
Nov 10, 2015	4.033	4.058	4.033	4.050	28,130	+0.00(+0.10%)
Nov 09, 2015	4.080	4.097	4.033	4.046	64,632	-0.04(-1.04%)
Nov 06, 2015	4.084	4.099	4.046	4.088	30,943	+0.00(+0.10%)
Nov 05, 2015	4.122	4.161	4.076	4.084	35,482	-0.04(-0.92%)
Nov 04, 2015	4.156	4.172	4.122	4.122	25,525	-0.03(-0.81%)
Nov 03, 2015	4.172	4.257	4.156	4.156	52,186	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.