Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.700	6.740	6.610	6.700	84,137	-0.04(-0.59%)
Nov 27, 2015	6.630	6.800	6.500	6.740	27,200	+0.13(+1.97%)
Nov 25, 2015	6.760	6.610	6.610	6.610	36,900	+0.02(+0.30%)
Nov 24, 2015	6.470	6.660	6.470	6.590	81,456	+0.05(+0.76%)
Nov 23, 2015	6.590	6.700	6.260	6.540	66,830	-0.05(-0.76%)
Nov 20, 2015	6.580	6.600	6.560	6.590	9,475	-0.01(-0.15%)
Nov 19, 2015	6.620	6.670	6.530	6.600	25,071	-0.03(-0.45%)
Nov 18, 2015	6.670	6.700	6.490	6.630	26,897	+0.03(+0.45%)
Nov 17, 2015	6.710	6.893	6.580	6.600	63,976	-0.03(-0.45%)
Nov 16, 2015	6.660	6.820	6.620	6.630	50,679	+0.05(+0.76%)
Nov 13, 2015	6.570	6.620	6.480	6.580	44,514	+0.01(+0.15%)
Nov 12, 2015	6.550	6.600	6.450	6.570	29,363	-0.03(-0.45%)
Nov 11, 2015	6.700	6.700	6.450	6.600	63,258	-0.09(-1.35%)
Nov 10, 2015	6.750	6.750	6.250	6.690	182,204	-0.21(-3.04%)
Nov 09, 2015	6.850	7.060	6.810	6.900	445,293	+0.10(+1.47%)
Nov 06, 2015	6.890	6.990	6.670	6.800	95,896	-0.02(-0.29%)
Nov 05, 2015	6.890	7.000	6.690	6.820	34,266	-0.10(-1.45%)
Nov 04, 2015	6.900	7.000	6.750	6.920	73,391	+0.01(+0.14%)
Nov 03, 2015	7.060	7.070	6.800	6.910	59,452	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.