Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.74	17.88	17.20	17.41	6,075,424	-0.23(-1.31%)
Nov 27, 2015	17.67	17.86	17.53	17.64	2,913,824	-0.24(-1.34%)
Nov 25, 2015	17.58	17.88	17.88	17.88	5,966,852	+0.13(+0.73%)
Nov 24, 2015	18.04	18.14	17.48	17.75	10,435,999	-0.17(-0.93%)
Nov 23, 2015	18.16	18.36	17.72	17.92	6,965,653	-0.46(-2.52%)
Nov 20, 2015	18.87	18.98	18.36	18.38	3,869,544	-0.57(-3.02%)
Nov 19, 2015	18.73	19.44	18.59	18.95	3,044,254	-0.34(-1.77%)
Nov 18, 2015	19.53	19.76	18.94	19.29	5,297,527	-0.12(-0.62%)
Nov 17, 2015	20.68	20.68	19.39	19.41	7,180,758	-1.44(-6.91%)
Nov 16, 2015	19.20	20.88	19.12	20.86	6,698,487	+1.68(+8.78%)
Nov 13, 2015	18.76	19.53	18.51	19.17	5,653,271	+0.38(+2.02%)
Nov 12, 2015	18.94	19.28	18.74	18.79	4,361,320	-0.51(-2.63%)
Nov 11, 2015	20.88	20.93	19.12	19.30	7,692,318	-1.63(-7.77%)
Nov 10, 2015	20.75	21.18	20.53	20.93	5,204,252	+0.06(+0.31%)
Nov 09, 2015	20.57	21.06	20.45	20.87	4,614,376	+0.25(+1.21%)
Nov 06, 2015	20.65	21.24	20.46	20.62	5,331,989	-0.31(-1.50%)
Nov 05, 2015	20.58	21.18	20.43	20.93	5,221,698	+0.20(+0.98%)
Nov 04, 2015	20.51	21.30	20.25	20.73	7,385,136	+0.35(+1.72%)
Nov 03, 2015	20.67	20.93	20.35	20.38	4,798,116	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.