Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.74	29.95	29.17	29.91	2,152,979	+0.11(+0.37%)
Nov 27, 2015	29.81	29.81	29.51	29.80	903,548	-0.09(-0.30%)
Nov 25, 2015	29.76	29.89	29.89	29.89	1,394,100	+0.01(+0.03%)
Nov 24, 2015	29.36	29.98	28.79	29.88	2,709,354	+0.23(+0.78%)
Nov 23, 2015	28.47	29.72	28.47	29.65	2,926,672	+1.20(+4.22%)
Nov 20, 2015	28.54	28.78	28.22	28.45	2,772,506	+0.03(+0.11%)
Nov 19, 2015	28.21	28.93	28.03	28.42	2,281,662	+0.23(+0.82%)
Nov 18, 2015	26.71	28.35	26.69	28.19	3,317,689	+1.66(+6.26%)
Nov 17, 2015	26.35	26.96	26.24	26.53	1,717,524	+0.16(+0.61%)
Nov 16, 2015	26.08	26.64	25.84	26.37	1,896,653	+0.25(+0.96%)
Nov 13, 2015	26.51	26.51	25.74	26.12	2,966,278	-0.46(-1.73%)
Nov 12, 2015	26.76	27.16	26.31	26.58	1,970,552	-0.42(-1.56%)
Nov 11, 2015	27.68	27.69	26.97	27.00	1,665,200	-0.66(-2.39%)
Nov 10, 2015	27.56	27.80	27.42	27.66	1,930,911	-0.01(-0.04%)
Nov 09, 2015	28.02	28.38	27.52	27.67	3,594,566	-1.16(-4.02%)
Nov 06, 2015	25.11	29.26	25.11	28.83	7,805,079	+3.25(+12.71%)
Nov 05, 2015	27.40	27.66	24.01	25.58	11,309,053	-4.21(-14.13%)
Nov 04, 2015	29.44	29.87	29.13	29.79	3,343,987	+0.37(+1.26%)
Nov 03, 2015	29.06	29.45	28.91	29.42	1,818,921	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.