Indicators

Teradata Corp (NY: TDC )

33.42 -0.15 (-0.43%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.99	45.64	44.95	45.14	701,871	+0.28(+0.62%)
Nov 26, 2014	44.93	44.86	44.86	44.86	941,100	-0.06(-0.13%)
Nov 25, 2014	45.32	45.54	44.91	44.92	2,044,013	-0.23(-0.51%)
Nov 24, 2014	44.64	45.40	44.23	45.15	1,285,940	+0.58(+1.30%)
Nov 21, 2014	44.73	45.39	44.40	44.57	1,568,247	+0.11(+0.25%)
Nov 20, 2014	44.60	44.89	44.25	44.46	1,248,258	-0.31(-0.69%)
Nov 19, 2014	44.68	44.94	44.23	44.77	1,549,785	+0.04(+0.09%)
Nov 18, 2014	44.81	45.14	44.70	44.73	1,605,771	-0.08(-0.18%)
Nov 17, 2014	44.20	45.25	44.14	44.81	2,046,017	+0.56(+1.27%)
Nov 14, 2014	44.52	44.69	44.17	44.25	1,806,894	-0.35(-0.78%)
Nov 13, 2014	44.46	44.70	44.08	44.60	1,594,116	+0.02(+0.04%)
Nov 12, 2014	43.59	44.66	43.33	44.58	1,492,501	+0.87(+1.99%)
Nov 11, 2014	43.17	44.11	43.17	43.71	1,525,596	+0.18(+0.41%)
Nov 10, 2014	42.69	43.76	42.60	43.53	2,159,321	+0.82(+1.92%)
Nov 07, 2014	42.62	43.03	42.01	42.71	2,446,884	+0.03(+0.07%)
Nov 06, 2014	42.71	44.27	42.04	42.68	5,443,608	+1.62(+3.95%)
Nov 05, 2014	42.16	42.17	40.90	41.06	2,341,247	-0.66(-1.58%)
Nov 04, 2014	41.64	41.93	41.45	41.72	849,448	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.