Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.639 4.665 4.607 4.652 169,114 +0.05(+0.98%)
Nov 27, 2013 4.600 4.633 4.581 4.607 148,442 +0.01(+0.28%)
Nov 26, 2013 4.600 4.607 4.568 4.594 154,128 +0.01(+0.26%)
Nov 25, 2013 4.588 4.613 4.575 4.582 123,444 -0.01(-0.26%)
Nov 22, 2013 4.581 4.620 4.575 4.594 131,135 +0.03(+0.57%)
Nov 21, 2013 4.588 4.597 4.568 4.568 132,058 -0.01(-0.28%)
Nov 20, 2013 4.588 4.607 4.562 4.581 129,804 -0.01(-0.28%)
Nov 19, 2013 4.594 4.620 4.588 4.594 133,407 -0.02(-0.42%)
Nov 18, 2013 4.620 4.646 4.594 4.613 111,235 +0.00(+0.00%)
Nov 15, 2013 4.639 4.762 4.600 4.613 312,830 -0.01(-0.28%)
Nov 14, 2013 4.620 4.646 4.620 4.626 122,404 +0.02(+0.38%)
Nov 12, 2013 4.641 4.641 4.583 4.609 104,932 -0.04(-0.77%)
Nov 11, 2013 4.577 4.647 4.558 4.645 135,350 +0.04(+0.92%)
Nov 08, 2013 4.532 4.622 4.513 4.602 304,388 +0.04(+0.99%)
Nov 07, 2013 4.558 4.564 4.500 4.558 252,301 +0.01(+0.28%)
Nov 06, 2013 4.570 4.609 4.545 4.545 101,195 -0.02(-0.42%)
Nov 05, 2013 4.596 4.615 4.564 4.564 109,143 -0.05(-1.11%)
Nov 04, 2013 4.609 4.622 4.596 4.615 52,517 +0.02(+0.42%)
Nov 01, 2013 4.590 4.635 4.590 4.596 168,284 +0.01(+0.14%)
Oct 31, 2013 4.622 4.628 4.577 4.590 146,205 -0.04(-0.83%)
Oct 30, 2013 4.622 4.647 4.615 4.628 149,020 +0.00(+0.00%)
Oct 29, 2013 4.641 4.647 4.609 4.628 88,932 -0.01(-0.14%)
Oct 28, 2013 4.641 4.667 4.609 4.635 93,731 -0.02(-0.41%)
Oct 25, 2013 4.602 4.660 4.583 4.654 194,073 +0.06(+1.26%)
Oct 24, 2013 4.590 4.647 4.590 4.596 141,059 +0.00(+0.00%)
Oct 23, 2013 4.532 4.609 4.500 4.596 139,484 +0.05(+1.13%)
Oct 22, 2013 4.538 4.564 4.525 4.545 167,392 -0.00(-0.00%)
Oct 21, 2013 4.506 4.558 4.506 4.545 121,397 +0.04(+1.00%)
Oct 18, 2013 4.506 4.538 4.493 4.500 211,423 -0.02(-0.43%)
Oct 17, 2013 4.448 4.532 4.436 4.519 235,983 +0.06(+1.44%)
Oct 16, 2013 4.416 4.458 4.416 4.455 70,150 +0.05(+1.24%)
Oct 15, 2013 4.429 4.442 4.391 4.400 100,922 -0.04(-0.84%)
Oct 14, 2013 4.403 4.442 4.397 4.438 78,572 +0.01(+0.34%)
Oct 11, 2013 4.448 4.455 4.423 4.423 177,809 -0.04(-1.01%)
Oct 10, 2013 4.391 4.481 4.365 4.468 243,135 +0.10(+2.31%)
Oct 09, 2013 4.354 4.373 4.348 4.367 103,287 -0.02(-0.44%)
Oct 08, 2013 4.405 4.405 4.367 4.386 284,160 -0.02(-0.43%)
Oct 07, 2013 4.424 4.431 4.405 4.405 159,905 -0.04(-0.86%)
Oct 04, 2013 4.412 4.443 4.412 4.443 148,914 +0.04(+1.01%)
Oct 03, 2013 4.405 4.424 4.392 4.399 107,718 -0.03(-0.72%)
Oct 02, 2013 4.322 4.437 4.322 4.431 240,782 -0.01(-0.22%)
Oct 01, 2013 4.405 4.450 4.405 4.440 188,663 +0.03(+0.65%)
Sep 27, 2013 4.399 4.412 4.380 4.412 79,290 +0.01(+0.29%)
Sep 26, 2013 4.392 4.424 4.392 4.399 145,116 +0.00(+0.00%)
Sep 25, 2013 4.386 4.418 4.386 4.399 154,647 +0.01(+0.15%)
Sep 24, 2013 4.399 4.424 4.380 4.392 160,819 -0.01(-0.14%)
Sep 23, 2013 4.418 4.431 4.392 4.399 121,389 -0.02(-0.43%)
Sep 20, 2013 4.418 4.450 4.418 4.418 136,219 -0.03(-0.57%)
Sep 19, 2013 4.418 4.450 4.417 4.443 202,542 +0.01(+0.29%)
Sep 18, 2013 4.386 4.431 4.361 4.431 131,442 +0.06(+1.31%)
Sep 17, 2013 4.367 4.437 4.367 4.373 204,650 -0.01(-0.29%)
Sep 16, 2013 4.418 4.412 4.367 4.386 134,374 +0.00(+0.00%)
Sep 13, 2013 4.354 4.386 4.329 4.386 129,700 +0.01(+0.29%)
Sep 12, 2013 4.361 4.380 4.348 4.373 159,086 +0.00(+0.00%)
Sep 11, 2013 4.348 4.373 4.335 4.373 97,744 +0.02(+0.41%)
Sep 10, 2013 4.350 4.375 4.337 4.355 176,889 -0.01(-0.16%)
Sep 09, 2013 4.331 4.362 4.312 4.362 162,760 +0.02(+0.44%)
Sep 06, 2013 4.337 4.350 4.312 4.343 150,467 +0.01(+0.15%)
Sep 05, 2013 4.318 4.337 4.312 4.337 84,489 +0.01(+0.29%)
Sep 04, 2013 4.305 4.343 4.299 4.324 81,425 +0.01(+0.15%)
Sep 03, 2013 4.305 4.331 4.293 4.318 144,957 +0.03(+0.74%)
Aug 30, 2013 4.293 4.331 4.280 4.286 119,476 +0.01(+0.30%)
Aug 29, 2013 4.305 4.305 4.274 4.274 111,718 -0.02(-0.44%)
Aug 28, 2013 4.286 4.316 4.242 4.293 120,247 -0.01(-0.15%)
Aug 27, 2013 4.293 4.318 4.287 4.299 81,523 -0.03(-0.73%)
Aug 26, 2013 4.337 4.356 4.324 4.331 120,520 -0.01(-0.29%)
Aug 23, 2013 4.305 4.356 4.305 4.343 135,865 +0.03(+0.59%)
Aug 22, 2013 4.267 4.331 4.267 4.318 113,261 +0.06(+1.34%)
Aug 21, 2013 4.305 4.312 4.255 4.261 139,613 -0.04(-0.88%)
Aug 20, 2013 4.274 4.331 4.274 4.299 76,175 +0.01(+0.30%)
Aug 19, 2013 4.318 4.362 4.274 4.286 104,176 -0.04(-1.02%)
Aug 16, 2013 4.375 4.400 4.319 4.331 167,981 -0.04(-0.87%)
Aug 15, 2013 4.381 4.419 4.337 4.369 177,437 -0.05(-1.15%)
Aug 14, 2013 4.426 4.438 4.388 4.419 82,268 -0.01(-0.14%)
Aug 13, 2013 4.438 4.461 4.426 4.426 97,272 -0.01(-0.33%)
Aug 12, 2013 4.423 4.453 4.415 4.440 95,218 +0.01(+0.14%)
Aug 09, 2013 4.453 4.465 4.428 4.434 86,912 -0.02(-0.42%)
Aug 08, 2013 4.484 4.484 4.434 4.453 98,457 -0.04(-0.98%)
Aug 07, 2013 4.459 4.497 4.440 4.497 78,943 +0.04(+0.85%)
Aug 06, 2013 4.459 4.484 4.453 4.459 71,904 -0.03(-0.70%)
Aug 05, 2013 4.491 4.511 4.472 4.491 74,869 -0.03(-0.56%)
Aug 02, 2013 4.509 4.528 4.497 4.516 88,648 -0.03(-0.69%)
Aug 01, 2013 4.478 4.553 4.472 4.547 166,425 +0.07(+1.62%)
Jul 31, 2013 4.472 4.503 4.472 4.475 111,155 +0.00(+0.07%)
Jul 30, 2013 4.465 4.484 4.453 4.472 80,007 +0.03(+0.57%)
Jul 29, 2013 4.434 4.491 4.434 4.447 135,038 -0.01(-0.14%)
Jul 26, 2013 4.459 4.478 4.452 4.453 84,511 -0.02(-0.42%)
Jul 25, 2013 4.447 4.472 4.435 4.472 106,549 -0.02(-0.34%)
Jul 24, 2013 4.497 4.509 4.459 4.487 76,636 -0.03(-0.63%)
Jul 23, 2013 4.491 4.516 4.465 4.516 175,445 +0.06(+1.27%)
Jul 22, 2013 4.421 4.467 4.428 4.459 117,004 +0.03(+0.71%)
Jul 19, 2013 4.421 4.447 4.421 4.428 89,365 -0.03(-0.57%)
Jul 18, 2013 4.409 4.465 4.409 4.453 88,486 +0.03(+0.71%)
Jul 17, 2013 4.421 4.434 4.409 4.421 152,169 +0.01(+0.14%)
Jul 16, 2013 4.465 4.465 4.409 4.415 159,911 -0.07(-1.54%)
Jul 15, 2013 4.453 4.484 4.421 4.484 169,241 +0.04(+0.85%)
Jul 12, 2013 4.396 4.453 4.396 4.447 142,742 +0.01(+0.28%)
Jul 11, 2013 4.384 4.434 4.358 4.434 113,863 +0.08(+1.83%)
Jul 10, 2013 4.335 4.354 4.329 4.354 130,359 +0.02(+0.43%)
Jul 09, 2013 4.335 4.342 4.304 4.335 117,733 +0.00(+0.00%)
Jul 08, 2013 4.323 4.348 4.317 4.335 134,817 +0.00(+0.00%)
Jul 05, 2013 4.373 4.373 4.310 4.335 132,190 +0.01(+0.14%)
Jul 03, 2013 4.342 4.342 4.311 4.329 79,661 -0.02(-0.57%)
Jul 02, 2013 4.335 4.373 4.329 4.354 125,910 +0.01(+0.14%)
Jul 01, 2013 4.310 4.373 4.310 4.348 154,872 +0.03(+0.72%)
Jun 28, 2013 4.292 4.323 4.260 4.317 164,745 +0.09(+2.22%)
Jun 26, 2013 4.192 4.223 4.173 4.223 125,691 +0.06(+1.50%)
Jun 25, 2013 4.173 4.192 4.142 4.160 178,442 -0.01(-0.30%)
Jun 24, 2013 4.185 4.185 4.109 4.173 188,122 -0.06(-1.47%)
Jun 21, 2013 4.179 4.253 4.129 4.235 265,551 -0.01(-0.15%)
Jun 20, 2013 4.292 4.329 4.242 4.242 159,551 -0.12(-2.85%)
Jun 19, 2013 4.392 4.410 4.354 4.366 71,950 -0.04(-1.01%)
Jun 18, 2013 4.367 4.423 4.354 4.410 165,931 +0.04(+0.86%)
Jun 17, 2013 4.342 4.379 4.321 4.373 187,377 +0.04(+1.01%)
Jun 14, 2013 4.304 4.360 4.304 4.329 120,863 +0.00(+0.00%)
Jun 13, 2013 4.273 4.366 4.254 4.329 220,398 +0.04(+0.87%)
Jun 12, 2013 4.379 4.398 4.285 4.292 194,949 -0.08(-1.76%)
Jun 11, 2013 4.381 4.418 4.368 4.368 109,601 -0.05(-1.12%)
Jun 10, 2013 4.437 4.455 4.418 4.418 165,819 -0.04(-0.84%)
Jun 07, 2013 4.399 4.467 4.399 4.455 119,438 +0.07(+1.56%)
Jun 06, 2013 4.356 4.399 4.350 4.387 112,539 +0.01(+0.14%)
Jun 05, 2013 4.406 4.424 4.368 4.381 124,104 -0.04(-0.98%)
Jun 04, 2013 4.437 4.480 4.413 4.424 240,100 -0.01(-0.14%)
Jun 03, 2013 4.480 4.480 4.399 4.431 271,200 -0.04(-0.83%)
May 31, 2013 4.555 4.561 4.468 4.468 167,108 -0.05(-1.10%)
May 30, 2013 4.555 4.586 4.511 4.517 261,300 -0.02(-0.55%)
May 29, 2013 4.573 4.573 4.505 4.542 207,134 -0.01(-0.27%)
May 28, 2013 4.579 4.617 4.548 4.555 153,745 -0.02(-0.41%)
May 24, 2013 4.536 4.586 4.536 4.573 154,438 +0.01(+0.14%)
May 23, 2013 4.586 4.604 4.536 4.567 194,748 -0.01(-0.14%)
May 22, 2013 4.648 4.648 4.573 4.573 256,523 -0.09(-1.99%)
May 21, 2013 4.660 4.697 4.635 4.666 179,460 -0.01(-0.27%)
May 20, 2013 4.654 4.728 4.635 4.679 237,426 +0.01(+0.27%)
May 17, 2013 4.635 4.666 4.629 4.666 123,443 +0.04(+0.94%)
May 16, 2013 4.617 4.628 4.586 4.623 84,857 +0.00(+0.00%)
May 15, 2013 4.610 4.654 4.592 4.623 210,549 +0.02(+0.54%)
May 13, 2013 4.548 4.623 4.542 4.598 243,460 +0.04(+0.91%)
May 10, 2013 4.544 4.556 4.526 4.556 195,500 +0.04(+0.82%)
May 09, 2013 4.532 4.550 4.513 4.519 141,068 -0.01(-0.27%)
May 08, 2013 4.513 4.569 4.513 4.532 199,030 +0.01(+0.27%)
May 07, 2013 4.507 4.526 4.501 4.519 153,848 +0.00(+0.00%)
May 06, 2013 4.507 4.519 4.495 4.519 144,250 +0.01(+0.14%)
May 03, 2013 4.513 4.532 4.489 4.513 146,284 +0.03(+0.69%)
May 02, 2013 4.464 4.501 4.464 4.482 180,924 +0.02(+0.41%)
May 01, 2013 4.501 4.513 4.452 4.464 237,126 -0.04(-0.96%)
Apr 30, 2013 4.495 4.507 4.470 4.507 161,687 +0.01(+0.14%)
Apr 29, 2013 4.482 4.504 4.470 4.501 142,207 +0.02(+0.55%)
Apr 26, 2013 4.433 4.482 4.433 4.476 100,239 +0.03(+0.69%)
Apr 25, 2013 4.427 4.489 4.421 4.445 231,576 +0.00(+0.00%)
Apr 24, 2013 4.402 4.458 4.402 4.445 112,732 +0.04(+0.98%)
Apr 23, 2013 4.408 4.458 4.396 4.402 137,578 +0.01(+0.14%)
Apr 22, 2013 4.347 4.396 4.347 4.396 85,756 +0.06(+1.28%)
Apr 19, 2013 4.365 4.402 4.335 4.341 103,338 -0.02(-0.42%)
Apr 18, 2013 4.390 4.427 4.353 4.359 86,692 -0.03(-0.70%)
Apr 17, 2013 4.433 4.458 4.365 4.390 102,555 -0.02(-0.56%)
Apr 16, 2013 4.464 4.464 4.402 4.415 115,764 -0.01(-0.28%)
Apr 15, 2013 4.470 4.476 4.396 4.427 122,528 +0.00(+0.00%)
Apr 12, 2013 4.439 4.476 4.415 4.427 111,900 -0.04(-0.83%)
Apr 11, 2013 4.439 4.476 4.430 4.464 193,763 +0.07(+1.50%)
Apr 10, 2013 4.392 4.484 4.392 4.398 341,777 -0.02(-0.55%)
Apr 09, 2013 4.416 4.429 4.392 4.423 241,595 +0.01(+0.28%)
Apr 08, 2013 4.404 4.410 4.343 4.410 237,009 +0.05(+1.12%)
Apr 05, 2013 4.380 4.386 4.331 4.361 243,862 -0.04(-0.84%)
Apr 04, 2013 4.374 4.398 4.361 4.398 187,206 +0.01(+0.28%)
Apr 03, 2013 4.404 4.410 4.349 4.386 228,040 -0.02(-0.42%)
Apr 02, 2013 4.416 4.416 4.386 4.404 216,849 -0.01(-0.14%)
Apr 01, 2013 4.398 4.416 4.386 4.410 252,495 +0.00(+0.00%)
Mar 28, 2013 4.386 4.418 4.380 4.410 188,933 +0.03(+0.70%)
Mar 27, 2013 4.355 4.380 4.331 4.380 270,315 +0.02(+0.38%)
Mar 26, 2013 4.343 4.374 4.331 4.363 271,949 +0.04(+0.90%)
Mar 25, 2013 4.349 4.355 4.300 4.325 277,890 -0.02(-0.42%)
Mar 22, 2013 4.343 4.355 4.321 4.343 290,973 +0.01(+0.28%)
Mar 21, 2013 4.312 4.349 4.306 4.331 572,711 +0.02(+0.43%)
Mar 20, 2013 4.325 4.337 4.288 4.312 210,718 +0.02(+0.57%)
Mar 19, 2013 4.318 4.318 4.257 4.288 259,641 -0.02(-0.47%)
Mar 18, 2013 4.296 4.314 4.259 4.308 343,042 +0.00(+0.00%)
Mar 15, 2013 4.302 4.314 4.282 4.308 436,514 -0.01(-0.14%)
Mar 14, 2013 4.284 4.314 4.259 4.314 370,931 +0.02(+0.57%)
Mar 13, 2013 4.278 4.290 4.247 4.290 233,227 -0.01(-0.14%)
Mar 12, 2013 4.271 4.296 4.259 4.296 219,246 +0.01(+0.28%)
Mar 11, 2013 4.271 4.284 4.235 4.284 205,299 +0.00(+0.00%)
Mar 08, 2013 4.265 4.284 4.241 4.284 309,014 +0.02(+0.57%)
Mar 07, 2013 4.253 4.268 4.229 4.259 219,746 +0.01(+0.14%)
Mar 06, 2013 4.223 4.253 4.217 4.253 185,460 +0.03(+0.72%)
Mar 05, 2013 4.198 4.229 4.186 4.223 373,244 +0.04(+0.87%)
Mar 04, 2013 4.198 4.211 4.174 4.186 213,793 -0.02(-0.43%)
Mar 01, 2013 4.205 4.223 4.183 4.205 231,526 -0.01(-0.14%)
Feb 28, 2013 4.205 4.223 4.186 4.211 224,038 +0.02(+0.58%)
Feb 27, 2013 4.180 4.198 4.168 4.186 445,201 -0.02(-0.43%)
Feb 26, 2013 4.174 4.205 4.162 4.205 234,091 +0.02(+0.45%)
Feb 22, 2013 4.186 4.205 4.168 4.186 334,607 -0.00(-0.01%)
Feb 21, 2013 4.223 4.223 4.168 4.186 315,936 -0.04(-0.86%)
Feb 20, 2013 4.253 4.259 4.205 4.223 295,537 -0.04(-1.00%)
Feb 19, 2013 4.259 4.265 4.235 4.265 248,077 +0.02(+0.57%)
Feb 15, 2013 4.259 4.259 4.217 4.241 265,725 -0.01(-0.29%)
Feb 14, 2013 4.247 4.265 4.229 4.253 240,442 +0.00(+0.00%)
Feb 13, 2013 4.241 4.259 4.235 4.253 232,622 +0.02(+0.53%)
Feb 12, 2013 4.249 4.255 4.207 4.231 246,268 -0.01(-0.28%)
Feb 11, 2013 4.255 4.255 4.225 4.243 202,945 +0.01(+0.14%)
Feb 08, 2013 4.267 4.267 4.225 4.237 189,574 -0.02(-0.43%)
Feb 07, 2013 4.267 4.267 4.231 4.255 193,408 +0.00(+0.00%)
Feb 06, 2013 4.243 4.273 4.231 4.255 236,307 +0.02(+0.57%)
Feb 04, 2013 4.255 4.261 4.200 4.231 268,014 -0.04(-0.99%)
Feb 01, 2013 4.225 4.273 4.225 4.273 278,810 +0.04(+1.00%)
Jan 31, 2013 4.207 4.237 4.194 4.231 299,059 +0.04(+1.01%)
Jan 30, 2013 4.219 4.249 4.182 4.188 225,553 -0.04(-1.00%)
Jan 29, 2013 4.231 4.255 4.219 4.231 242,914 +0.00(+0.00%)
Jan 28, 2013 4.242 4.248 4.213 4.231 300,157 -0.01(-0.28%)
Jan 25, 2013 4.249 4.249 4.225 4.243 206,912 +0.01(+0.29%)
Jan 24, 2013 4.231 4.243 4.219 4.231 369,754 -0.01(-0.14%)
Jan 23, 2013 4.213 4.237 4.194 4.237 307,891 +0.02(+0.57%)
Jan 22, 2013 4.219 4.231 4.188 4.213 209,712 +0.01(+0.14%)
Jan 18, 2013 4.182 4.207 4.164 4.207 212,616 +0.04(+1.02%)
Jan 17, 2013 4.152 4.207 4.146 4.164 298,222 +0.01(+0.29%)
Jan 16, 2013 4.122 4.164 4.116 4.152 276,957 +0.01(+0.15%)
Jan 15, 2013 4.080 4.146 4.080 4.146 203,467 +0.04(+1.03%)
Jan 14, 2013 4.116 4.140 4.086 4.104 341,494 -0.02(-0.59%)
Jan 11, 2013 4.092 4.128 4.086 4.128 190,984 +0.03(+0.69%)
Jan 10, 2013 4.106 4.130 4.094 4.100 514,580 +0.00(+0.00%)
Jan 09, 2013 4.094 4.100 4.070 4.100 243,863 +0.02(+0.59%)
Jan 08, 2013 4.076 4.082 4.058 4.076 128,419 +0.03(+0.74%)
Jan 07, 2013 4.046 4.076 4.040 4.046 194,741 +0.01(+0.30%)
Jan 04, 2013 4.016 4.058 4.015 4.034 282,336 -0.01(-0.15%)
Jan 03, 2013 3.991 4.040 3.979 4.040 239,151 +0.05(+1.20%)
Jan 02, 2013 3.961 3.991 3.889 3.991 240,505 +0.10(+2.62%)
Dec 31, 2012 3.883 3.925 3.866 3.889 294,552 +0.02(+0.62%)
Dec 28, 2012 3.877 3.895 3.865 3.865 148,215 -0.03(-0.77%)
Dec 27, 2012 3.871 3.895 3.841 3.895 181,871 +0.02(+0.46%)
Dec 26, 2012 3.871 3.901 3.859 3.877 139,057 +0.00(+0.00%)
Dec 24, 2012 3.895 3.895 3.871 3.877 190,669 +0.00(+0.00%)
Dec 21, 2012 3.865 3.907 3.859 3.877 189,918 -0.04(-1.07%)
Dec 20, 2012 3.889 3.919 3.878 3.919 199,911 +0.02(+0.62%)
Dec 19, 2012 3.877 3.931 3.877 3.895 216,028 +0.02(+0.62%)
Dec 18, 2012 3.859 3.913 3.859 3.871 338,415 -0.01(-0.31%)
Dec 17, 2012 3.829 3.883 3.823 3.883 259,105 +0.05(+1.41%)
Dec 14, 2012 3.835 3.853 3.823 3.829 201,154 -0.02(-0.62%)
Dec 13, 2012 3.811 3.859 3.811 3.853 398,078 +0.02(+0.47%)
Dec 12, 2012 3.847 3.847 3.805 3.835 459,323 +0.01(+0.27%)
Dec 11, 2012 3.831 3.849 3.825 3.825 248,591 -0.01(-0.16%)
Dec 10, 2012 3.813 3.831 3.807 3.831 168,670 +0.01(+0.31%)
Dec 07, 2012 3.813 3.825 3.801 3.819 148,620 +0.00(+0.00%)
Dec 06, 2012 3.825 3.825 3.789 3.819 214,678 +0.01(+0.16%)
Dec 05, 2012 3.819 3.843 3.807 3.813 255,698 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.