Indicators

Helmerich & Payne (NY: HP )

38.79 +0.30 (+0.78%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.06	47.31	46.48	46.90	533,428	-0.21(-0.45%)
Nov 27, 2013	47.83	47.92	46.56	47.11	1,243,325	-0.83(-1.74%)
Nov 26, 2013	46.95	47.99	46.95	47.95	2,248,842	+0.90(+1.92%)
Nov 25, 2013	47.97	48.09	46.75	47.04	2,037,497	-1.05(-2.19%)
Nov 22, 2013	48.50	48.50	47.93	48.10	1,564,602	-0.02(-0.04%)
Nov 21, 2013	48.18	48.31	47.76	48.12	1,442,524	+0.09(+0.19%)
Nov 20, 2013	48.10	48.32	47.81	48.03	1,390,176	+0.18(+0.38%)
Nov 19, 2013	47.97	48.31	47.27	47.84	2,233,939	-0.15(-0.32%)
Nov 18, 2013	48.38	48.46	47.63	47.99	1,990,394	-0.29(-0.59%)
Nov 15, 2013	48.17	48.43	47.59	48.28	2,431,830	+0.74(+1.55%)
Nov 14, 2013	47.63	47.81	46.73	47.54	2,202,304	+0.67(+1.43%)
Nov 13, 2013	46.16	46.98	45.78	46.87	2,293,753	+0.45(+0.97%)
Nov 12, 2013	47.49	47.49	46.24	46.42	1,789,297	-1.00(-2.12%)
Nov 11, 2013	47.29	47.61	47.09	47.43	1,783,986	+0.22(+0.46%)
Nov 08, 2013	46.04	47.24	45.83	47.21	1,667,521	+1.42(+3.11%)
Nov 07, 2013	47.26	47.33	45.57	45.79	2,120,640	-1.20(-2.55%)
Nov 06, 2013	47.37	47.51	46.62	46.99	1,169,050	-0.08(-0.17%)
Nov 05, 2013	46.84	47.15	46.42	47.06	1,151,562	-0.04(-0.09%)
Nov 04, 2013	47.07	47.20	46.80	47.11	1,115,978	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.