Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.80	45.90	45.49	45.64	381,357	-0.04(-0.09%)
Nov 27, 2013	45.38	45.86	45.37	45.68	910,642	+0.30(+0.66%)
Nov 26, 2013	45.30	45.65	45.02	45.38	1,494,547	+0.16(+0.35%)
Nov 25, 2013	45.43	45.54	45.02	45.22	1,732,892	-0.07(-0.15%)
Nov 22, 2013	45.80	45.80	45.17	45.29	1,536,165	-0.41(-0.90%)
Nov 21, 2013	45.44	46.00	45.30	45.70	1,632,961	+0.30(+0.66%)
Nov 20, 2013	45.26	45.54	45.11	45.40	2,099,625	+0.18(+0.40%)
Nov 19, 2013	45.27	45.50	45.08	45.22	2,711,830	-0.23(-0.51%)
Nov 18, 2013	45.88	45.88	45.15	45.45	1,967,997	-0.14(-0.31%)
Nov 15, 2013	45.00	45.61	44.82	45.59	1,821,776	+0.79(+1.76%)
Nov 14, 2013	44.48	45.07	44.40	44.80	2,374,695	+0.87(+1.98%)
Nov 12, 2013	43.66	44.07	43.53	43.93	1,288,162	+0.14(+0.32%)
Nov 11, 2013	43.50	44.05	43.36	43.79	1,790,216	+0.29(+0.67%)
Nov 08, 2013	43.54	43.73	43.19	43.50	2,031,486	+0.09(+0.21%)
Nov 07, 2013	43.12	44.13	43.00	43.41	3,282,900	+0.43(+1.00%)
Nov 06, 2013	42.95	43.05	42.72	42.98	1,772,212	+0.35(+0.82%)
Nov 05, 2013	42.82	43.41	42.34	42.63	3,830,611	-0.38(-0.88%)
Nov 04, 2013	44.14	44.25	42.80	43.01	3,657,758	-0.99(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.