Indicators

Stanley Black & Decker (NY: SWK )

90.02 +0.18 (+0.20%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.53	67.08	66.21	66.91	742,717	+0.30(+0.44%)
Nov 27, 2013	66.37	66.85	66.22	66.62	1,411,097	+0.16(+0.24%)
Nov 26, 2013	66.59	66.92	66.02	66.46	2,565,542	+0.16(+0.24%)
Nov 25, 2013	67.69	67.82	66.17	66.30	1,583,944	-1.15(-1.71%)
Nov 22, 2013	66.82	67.53	66.04	67.45	1,357,182	+0.52(+0.77%)
Nov 21, 2013	66.79	67.41	66.71	66.94	1,453,746	+0.20(+0.30%)
Nov 20, 2013	67.69	67.74	66.58	66.74	1,454,548	-0.50(-0.75%)
Nov 19, 2013	67.84	68.13	67.07	67.24	1,329,394	-0.78(-1.15%)
Nov 18, 2013	68.24	69.06	67.78	68.02	1,818,088	+0.08(+0.12%)
Nov 15, 2013	67.41	68.08	67.27	67.94	1,895,293	+0.56(+0.83%)
Nov 14, 2013	67.70	67.87	67.29	67.38	1,827,089	+0.12(+0.17%)
Nov 12, 2013	67.34	67.65	66.88	67.27	1,193,334	+0.17(+0.26%)
Nov 11, 2013	66.44	67.51	66.37	67.09	1,083,281	+0.60(+0.90%)
Nov 08, 2013	66.39	66.99	66.12	66.49	2,101,947	-0.14(-0.21%)
Nov 07, 2013	66.25	67.96	66.19	66.63	3,913,515	+0.38(+0.57%)
Nov 06, 2013	65.19	66.26	64.89	66.25	1,717,865	+1.69(+2.61%)
Nov 05, 2013	65.36	65.37	64.44	64.57	1,568,856	-0.90(-1.37%)
Nov 04, 2013	65.17	65.53	64.94	65.47	884,649	+0.48(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.