Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 73.52 73.53 73.52 73.52 1,209,913 +0.01(+0.01%)
Nov 29, 2012 73.50 73.52 73.50 73.51 569,965 +0.00(+0.00%)
Nov 28, 2012 73.51 73.52 73.50 73.51 405,015 +0.01(+0.01%)
Nov 27, 2012 73.48 73.51 73.48 73.50 605,189 +0.01(+0.01%)
Nov 26, 2012 73.50 73.51 73.49 73.49 857,216 -0.01(-0.01%)
Nov 23, 2012 73.48 73.50 73.48 73.50 181,193 +0.00(+0.00%)
Nov 21, 2012 73.49 73.50 73.49 73.50 484,820 -0.01(-0.01%)
Nov 20, 2012 73.53 73.53 73.51 73.51 1,433,914 -0.02(-0.02%)
Nov 19, 2012 73.53 73.53 73.53 73.53 1,093,005 -0.01(-0.01%)
Nov 16, 2012 73.53 73.54 73.53 73.53 930,846 +0.00(+0.00%)
Nov 15, 2012 73.53 73.54 73.53 73.53 1,204,470 +0.00(+0.00%)
Nov 14, 2012 73.52 73.53 73.52 73.53 2,610,630 +0.02(+0.02%)
Nov 13, 2012 73.53 73.53 73.52 73.52 1,053,500 +0.01(+0.01%)
Nov 12, 2012 73.50 73.52 73.50 73.51 602,174 +0.00(+0.00%)
Nov 09, 2012 73.51 73.53 73.50 73.51 2,716,902 +0.00(+0.00%)
Nov 08, 2012 73.51 73.52 73.50 73.51 895,316 +0.00(+0.00%)
Nov 07, 2012 73.50 73.51 73.50 73.51 801,166 +0.06(+0.08%)
Nov 06, 2012 73.47 73.49 73.45 73.45 670,066 -0.03(-0.04%)
Nov 05, 2012 73.50 73.50 73.47 73.47 2,518,228 +0.00(+0.00%)
Nov 02, 2012 73.46 73.47 73.46 73.47 405,643 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.