Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 104.05 104.07 104.01 104.05 108,789 +0.07(+0.06%)
Nov 29, 2012 103.95 104.00 103.91 103.98 106,642 +0.03(+0.03%)
Nov 28, 2012 103.94 103.98 103.90 103.94 111,798 +0.08(+0.07%)
Nov 27, 2012 103.77 103.87 103.77 103.87 303,778 +0.10(+0.10%)
Nov 26, 2012 103.75 103.83 103.75 103.77 105,511 +0.08(+0.07%)
Nov 23, 2012 103.64 103.73 103.64 103.69 33,553 -0.03(-0.02%)
Nov 21, 2012 103.70 103.74 103.68 103.72 191,506 -0.08(-0.07%)
Nov 20, 2012 103.88 103.89 103.78 103.79 180,734 -0.15(-0.15%)
Nov 19, 2012 103.89 103.95 103.89 103.94 140,544 -0.09(-0.09%)
Nov 16, 2012 103.95 104.09 103.95 104.04 124,944 +0.04(+0.04%)
Nov 15, 2012 103.94 104.03 103.89 104.00 370,538 +0.03(+0.03%)
Nov 14, 2012 103.87 104.00 103.85 103.97 103,887 -0.02(-0.02%)
Nov 13, 2012 103.96 103.99 103.91 103.99 661,083 +0.04(+0.04%)
Nov 12, 2012 103.89 103.94 103.86 103.94 107,239 +0.05(+0.05%)
Nov 09, 2012 103.87 103.93 103.81 103.89 234,644 -0.01(-0.01%)
Nov 08, 2012 103.75 103.91 103.73 103.90 121,381 +0.18(+0.17%)
Nov 07, 2012 103.80 103.83 103.72 103.73 298,539 +0.36(+0.35%)
Nov 06, 2012 103.58 103.59 103.36 103.36 107,034 -0.24(-0.24%)
Nov 05, 2012 103.57 103.65 103.57 103.61 396,309 +0.13(+0.12%)
Nov 02, 2012 103.38 103.51 103.36 103.48 261,391 +0.02(+0.02%)
Nov 01, 2012 103.49 103.52 103.42 103.47 10,438,278 -0.03(-0.03%)
Oct 31, 2012 103.35 103.53 103.35 103.50 94,940 +0.18(+0.18%)
Oct 26, 2012 103.20 103.31 103.31 103.31 60,019 +0.25(+0.24%)
Oct 25, 2012 102.99 103.14 102.98 103.06 59,090 -0.22(-0.21%)
Oct 24, 2012 103.22 103.32 103.19 103.28 51,509 -0.02(-0.02%)
Oct 23, 2012 103.20 103.30 103.20 103.30 87,730 +0.01(+0.01%)
Oct 19, 2012 103.16 103.31 103.16 103.29 59,120 +0.15(+0.15%)
Oct 18, 2012 103.22 103.26 103.12 103.14 44,223 -0.08(-0.08%)
Oct 17, 2012 103.41 103.41 103.19 103.22 87,216 -0.32(-0.31%)
Oct 16, 2012 103.60 103.60 103.52 103.54 101,363 -0.14(-0.14%)
Oct 15, 2012 103.65 103.71 103.65 103.68 43,932 -0.03(-0.03%)
Oct 12, 2012 103.67 103.77 103.65 103.72 53,952 +0.03(+0.03%)
Oct 11, 2012 103.56 103.69 103.54 103.69 59,693 -0.01(-0.01%)
Oct 10, 2012 103.56 103.71 103.55 103.70 73,279 +0.04(+0.04%)
Oct 09, 2012 103.63 103.71 103.60 103.66 1,342,309 -0.10(-0.10%)
Oct 08, 2012 103.72 103.79 103.72 103.76 70,024 +0.15(+0.15%)
Oct 05, 2012 103.64 103.68 103.59 103.61 75,613 -0.18(-0.17%)
Oct 04, 2012 103.83 103.90 103.78 103.78 142,696 -0.13(-0.13%)
Oct 03, 2012 103.87 103.92 103.85 103.92 186,316 +0.04(+0.04%)
Oct 02, 2012 103.79 103.89 103.79 103.87 115,019 +0.02(+0.02%)
Oct 01, 2012 103.83 103.88 103.77 103.86 290,963 +0.02(+0.02%)
Sep 28, 2012 103.85 103.90 103.78 103.84 90,207 +0.06(+0.06%)
Sep 27, 2012 103.71 103.80 103.71 103.78 91,849 -0.04(-0.04%)
Sep 26, 2012 103.68 103.82 103.68 103.82 93,450 +0.19(+0.19%)
Sep 25, 2012 103.54 103.64 103.47 103.63 82,478 +0.05(+0.05%)
Sep 24, 2012 103.57 103.62 103.52 103.58 517,991 +0.05(+0.05%)
Sep 21, 2012 103.37 103.53 103.37 103.53 97,545 +0.11(+0.11%)
Sep 20, 2012 103.52 103.56 103.37 103.42 101,253 +0.02(+0.02%)
Sep 19, 2012 103.43 103.46 103.36 103.40 67,465 +0.05(+0.05%)
Sep 18, 2012 103.39 103.44 103.32 103.35 101,651 +0.12(+0.11%)
Sep 17, 2012 103.24 103.31 103.23 103.23 559,135 +0.02(+0.02%)
Sep 14, 2012 103.39 103.39 103.20 103.22 551,032 -0.36(-0.35%)
Sep 13, 2012 103.53 103.62 103.20 103.58 478,731 +0.20(+0.20%)
Sep 12, 2012 103.39 103.42 103.34 103.38 124,121 -0.14(-0.14%)
Sep 11, 2012 103.57 103.58 103.49 103.52 70,281 -0.07(-0.06%)
Sep 10, 2012 103.62 103.64 103.51 103.59 359,568 +0.02(+0.02%)
Sep 07, 2012 103.79 103.79 103.57 103.57 373,830 +0.12(+0.11%)
Sep 06, 2012 103.54 103.54 103.42 103.45 928,026 -0.28(-0.27%)
Sep 05, 2012 103.70 103.78 103.69 103.73 254,864 +0.02(+0.02%)
Sep 04, 2012 103.79 103.85 103.68 103.71 9,447,640 -0.15(-0.15%)
Aug 31, 2012 103.54 103.87 103.54 103.86 1,172,526 +0.30(+0.29%)
Aug 30, 2012 103.54 103.60 103.50 103.56 122,117 +0.14(+0.14%)
Aug 29, 2012 103.43 103.43 103.33 103.42 124,649 +0.01(+0.01%)
Aug 27, 2012 103.37 103.44 103.37 103.41 287,433 +0.12(+0.11%)
Aug 24, 2012 103.39 103.44 103.29 103.29 123,253 -0.06(-0.06%)
Aug 23, 2012 103.38 103.43 103.33 103.35 242,902 +0.08(+0.08%)
Aug 22, 2012 103.06 103.30 103.04 103.27 191,546 +0.38(+0.37%)
Aug 21, 2012 102.83 102.91 102.73 102.89 119,242 +0.02(+0.02%)
Aug 20, 2012 102.81 102.89 102.80 102.88 133,615 +0.04(+0.04%)
Aug 17, 2012 102.81 102.88 102.79 102.83 128,433 +0.10(+0.10%)
Aug 16, 2012 102.84 102.89 102.67 102.73 230,042 -0.12(-0.11%)
Aug 15, 2012 102.95 102.96 102.83 102.85 130,891 -0.23(-0.22%)
Aug 14, 2012 103.09 103.14 103.07 103.08 194,354 -0.19(-0.18%)
Aug 13, 2012 103.24 103.33 103.24 103.26 155,180 +0.02(+0.02%)
Aug 10, 2012 103.30 103.31 103.23 103.24 127,971 +0.09(+0.09%)
Aug 09, 2012 103.09 103.17 103.02 103.14 207,561 +0.01(+0.01%)
Aug 08, 2012 103.23 103.27 103.11 103.14 376,761 -0.12(-0.11%)
Aug 07, 2012 103.29 103.33 103.19 103.25 224,011 -0.24(-0.24%)
Aug 06, 2012 103.50 103.57 103.45 103.50 1,212,733 +0.07(+0.06%)
Aug 03, 2012 103.50 103.53 103.34 103.43 158,853 -0.27(-0.26%)
Aug 02, 2012 103.66 103.80 103.64 103.70 369,821 +0.11(+0.11%)
Aug 01, 2012 103.64 103.78 103.50 103.59 8,814,093 -0.15(-0.15%)
Jul 31, 2012 103.71 103.75 103.60 103.74 1,035,571 +0.12(+0.11%)
Jul 30, 2012 103.49 103.63 103.45 103.62 108,537 +0.17(+0.16%)
Jul 27, 2012 103.57 103.59 103.34 103.45 130,097 -0.29(-0.28%)
Jul 26, 2012 103.80 103.82 103.73 103.75 1,040,113 -0.11(-0.10%)
Jul 25, 2012 103.83 103.86 103.76 103.86 97,441 +0.01(+0.01%)
Jul 24, 2012 103.74 103.89 103.72 103.85 162,367 +0.06(+0.06%)
Jul 23, 2012 103.81 103.82 103.74 103.79 2,817,726 +0.07(+0.06%)
Jul 20, 2012 103.64 103.75 103.64 103.72 75,710 +0.18(+0.18%)
Jul 19, 2012 103.60 103.64 103.52 103.54 844,687 -0.04(-0.04%)
Jul 18, 2012 103.58 103.62 103.55 103.58 81,171 +0.07(+0.07%)
Jul 17, 2012 103.55 103.60 103.49 103.50 61,401 -0.08(-0.08%)
Jul 16, 2012 103.61 103.66 103.58 103.59 62,279 +0.13(+0.13%)
Jul 13, 2012 103.45 103.45 103.34 103.45 145,456 +0.02(+0.02%)
Jul 12, 2012 103.45 103.48 103.41 103.44 117,241 +0.06(+0.06%)
Jul 11, 2012 103.47 103.52 103.35 103.38 86,170 -0.05(-0.05%)
Jul 10, 2012 103.41 103.45 103.40 103.43 241,013 +0.02(+0.02%)
Jul 09, 2012 103.37 103.44 103.36 103.41 166,528 +0.10(+0.10%)
Jul 06, 2012 103.30 103.36 103.29 103.31 405,435 +0.13(+0.13%)
Jul 05, 2012 103.13 103.23 103.12 103.18 529,477 +0.09(+0.09%)
Jul 03, 2012 103.15 103.17 103.08 103.08 289,045 -0.11(-0.11%)
Jul 02, 2012 103.12 103.30 103.08 103.19 8,536,858 +0.17(+0.17%)
Jun 29, 2012 102.85 103.03 102.85 103.02 698,427 -0.08(-0.07%)
Jun 28, 2012 103.10 103.15 103.07 103.10 157,608 +0.13(+0.13%)
Jun 27, 2012 102.93 102.96 102.84 102.96 300,667 +0.06(+0.06%)
Jun 26, 2012 102.87 102.94 102.84 102.90 229,988 -0.06(-0.06%)
Jun 25, 2012 102.92 102.98 102.91 102.96 1,210,939 +0.19(+0.19%)
Jun 22, 2012 102.78 102.81 102.74 102.77 1,120,902 -0.13(-0.12%)
Jun 21, 2012 102.82 102.97 102.82 102.89 146,882 +0.08(+0.08%)
Jun 20, 2012 102.84 102.94 102.72 102.81 181,204 -0.18(-0.17%)
Jun 19, 2012 103.00 103.00 102.89 102.99 998,317 -0.11(-0.11%)
Jun 18, 2012 103.11 103.12 103.00 103.10 146,363 -0.03(-0.03%)
Jun 15, 2012 103.07 103.13 103.02 103.13 184,701 +0.26(+0.25%)
Jun 14, 2012 102.92 102.99 102.82 102.87 169,288 -0.12(-0.11%)
Jun 13, 2012 102.89 103.00 102.84 102.99 158,673 +0.22(+0.21%)
Jun 12, 2012 102.92 102.97 102.76 102.77 147,679 -0.25(-0.24%)
Jun 11, 2012 102.86 103.12 102.86 103.02 272,083 +0.08(+0.08%)
Jun 08, 2012 103.13 103.13 102.91 102.94 101,018 +0.02(+0.02%)
Jun 07, 2012 102.80 102.93 102.79 102.92 300,174 +0.09(+0.09%)
Jun 06, 2012 103.06 103.08 102.79 102.83 285,449 -0.26(-0.25%)
Jun 05, 2012 103.10 103.20 103.01 103.09 201,054 -0.02(-0.02%)
Jun 04, 2012 103.22 103.26 103.10 103.11 550,781 -0.31(-0.30%)
Jun 01, 2012 103.40 103.51 103.37 103.42 662,106 +0.20(+0.19%)
May 31, 2012 103.11 103.32 103.06 103.22 2,155,320 +0.16(+0.15%)
May 30, 2012 102.92 103.07 102.88 103.06 361,201 +0.38(+0.37%)
May 29, 2012 102.76 102.81 102.67 102.68 258,946 -0.08(-0.07%)
May 25, 2012 102.73 102.76 102.69 102.76 151,758 +0.12(+0.11%)
May 24, 2012 102.66 102.71 102.62 102.64 96,075 -0.12(-0.12%)
May 23, 2012 102.76 102.84 102.72 102.76 185,883 +0.09(+0.09%)
May 22, 2012 102.62 102.68 102.58 102.67 198,005 -0.08(-0.08%)
May 21, 2012 102.71 102.79 102.70 102.76 226,670 -0.02(-0.02%)
May 18, 2012 102.65 102.81 102.65 102.77 180,604 -0.02(-0.02%)
May 17, 2012 102.66 102.83 102.66 102.79 257,567 +0.03(+0.03%)
May 16, 2012 102.61 102.79 102.60 102.76 184,874 +0.00(+0.00%)
May 15, 2012 102.78 102.80 102.72 102.76 161,534 -0.07(-0.07%)
May 14, 2012 102.79 102.86 102.76 102.82 145,558 +0.13(+0.13%)
May 11, 2012 102.66 102.70 102.61 102.69 88,957 +0.12(+0.11%)
May 10, 2012 102.56 102.57 102.48 102.57 96,913 -0.06(-0.06%)
May 09, 2012 102.73 102.75 102.60 102.63 166,590 +0.04(+0.04%)
May 08, 2012 102.58 102.70 102.58 102.59 382,979 +0.07(+0.07%)
May 07, 2012 102.57 102.57 102.50 102.52 192,159 +0.03(+0.02%)
May 04, 2012 102.47 102.56 102.46 102.50 289,939 +0.14(+0.14%)
May 03, 2012 102.25 102.39 102.25 102.35 163,636 +0.01(+0.01%)
May 02, 2012 102.40 102.40 102.30 102.35 539,979 +0.03(+0.03%)
May 01, 2012 102.41 102.42 102.22 102.31 6,429,582 -0.05(-0.05%)
Apr 30, 2012 102.31 102.39 102.30 102.36 148,307 +0.07(+0.07%)
Apr 27, 2012 102.22 102.31 102.22 102.30 82,258 +0.03(+0.02%)
Apr 26, 2012 102.29 102.30 102.21 102.27 99,481 +0.14(+0.14%)
Apr 25, 2012 102.00 102.15 101.93 102.13 81,190 -0.01(-0.01%)
Apr 24, 2012 102.20 102.24 102.11 102.14 138,656 -0.12(-0.11%)
Apr 23, 2012 102.23 102.27 102.22 102.25 247,877 +0.16(+0.16%)
Apr 20, 2012 102.01 102.12 102.00 102.09 69,239 -0.03(-0.03%)
Apr 19, 2012 102.12 102.16 102.09 102.13 98,113 +0.06(+0.06%)
Apr 18, 2012 102.09 102.11 102.04 102.07 101,168 +0.05(+0.05%)
Apr 17, 2012 102.01 102.05 101.97 102.02 206,998 -0.08(-0.08%)
Apr 16, 2012 102.02 102.20 102.02 102.10 1,063,036 +0.07(+0.07%)
Apr 13, 2012 101.96 102.09 101.95 102.03 126,516 +0.20(+0.20%)
Apr 12, 2012 101.97 101.97 101.80 101.83 182,673 -0.09(-0.09%)
Apr 11, 2012 101.92 101.96 101.83 101.93 309,546 -0.10(-0.10%)
Apr 10, 2012 101.90 102.08 101.84 102.03 501,548 +0.19(+0.19%)
Apr 09, 2012 101.85 101.91 101.82 101.83 398,302 +0.47(+0.46%)
Apr 05, 2012 101.37 101.40 101.27 101.37 97,765 +0.23(+0.23%)
Apr 04, 2012 101.11 101.18 101.07 101.13 184,755 +0.25(+0.25%)
Apr 03, 2012 101.33 101.42 100.87 100.88 85,065 -0.38(-0.38%)
Apr 02, 2012 101.28 101.35 101.23 101.27 263,209 +0.11(+0.11%)
Mar 30, 2012 101.31 101.37 101.09 101.16 177,718 -0.17(-0.17%)
Mar 29, 2012 101.28 101.33 101.18 101.32 107,333 +0.18(+0.18%)
Mar 28, 2012 101.15 101.28 101.11 101.14 60,755 -0.08(-0.07%)
Mar 27, 2012 101.01 101.24 100.95 101.21 94,293 +0.27(+0.26%)
Mar 26, 2012 100.90 100.97 100.75 100.95 212,203 +0.06(+0.06%)
Mar 23, 2012 100.85 100.96 100.83 100.89 77,366 +0.16(+0.16%)
Mar 22, 2012 100.78 100.84 100.70 100.73 62,440 +0.10(+0.10%)
Mar 21, 2012 100.55 100.66 100.49 100.63 84,279 +0.29(+0.29%)
Mar 20, 2012 100.44 100.52 100.25 100.34 122,828 -0.08(-0.07%)
Mar 19, 2012 100.57 100.64 100.33 100.41 186,694 -0.30(-0.30%)
Mar 16, 2012 100.53 100.72 100.51 100.71 117,669 -0.09(-0.09%)
Mar 15, 2012 100.66 100.89 100.66 100.81 159,716 +0.10(+0.10%)
Mar 14, 2012 101.07 101.07 100.65 100.70 189,406 -0.57(-0.56%)
Mar 13, 2012 101.54 101.56 101.27 101.27 246,045 -0.39(-0.39%)
Mar 12, 2012 101.80 101.80 101.64 101.67 170,432 -0.08(-0.08%)
Mar 09, 2012 101.73 101.76 101.62 101.75 168,421 -0.01(-0.01%)
Mar 08, 2012 101.86 101.91 101.72 101.76 126,971 -0.15(-0.15%)
Mar 07, 2012 101.96 101.98 101.88 101.91 100,909 -0.09(-0.09%)
Mar 06, 2012 101.98 102.05 101.95 102.00 120,725 +0.19(+0.19%)
Mar 05, 2012 101.87 101.90 101.75 101.81 238,032 -0.13(-0.13%)
Mar 02, 2012 101.77 101.98 101.76 101.94 120,111 +0.29(+0.29%)
Mar 01, 2012 101.59 101.70 101.53 101.65 222,376 -0.10(-0.10%)
Feb 29, 2012 101.94 101.94 101.67 101.75 576,509 -0.16(-0.16%)
Feb 28, 2012 101.99 102.02 101.90 101.91 93,422 +0.02(+0.02%)
Feb 27, 2012 101.93 101.97 101.86 101.88 212,722 +0.21(+0.21%)
Feb 24, 2012 101.72 101.76 101.67 101.67 260,931 -0.08(-0.08%)
Feb 23, 2012 101.70 101.81 101.61 101.76 129,886 +0.01(+0.01%)
Feb 22, 2012 101.60 101.77 101.57 101.75 108,375 +0.23(+0.23%)
Feb 21, 2012 101.61 101.61 101.45 101.52 72,889 -0.18(-0.18%)
Feb 17, 2012 101.58 101.72 101.57 101.70 130,876 -0.01(-0.01%)
Feb 16, 2012 101.88 101.92 101.67 101.71 268,636 -0.30(-0.29%)
Feb 15, 2012 101.87 102.07 101.86 102.01 284,333 +0.09(+0.09%)
Feb 14, 2012 101.91 101.97 101.83 101.92 375,781 +0.04(+0.04%)
Feb 13, 2012 101.87 101.98 101.81 101.87 133,377 -0.10(-0.10%)
Feb 10, 2012 101.92 102.00 101.86 101.97 101,219 +0.23(+0.23%)
Feb 09, 2012 101.79 101.84 101.64 101.74 88,526 -0.15(-0.15%)
Feb 08, 2012 101.87 101.95 101.84 101.89 109,844 -0.02(-0.02%)
Feb 07, 2012 102.00 102.01 101.85 101.91 487,043 -0.25(-0.24%)
Feb 06, 2012 102.06 102.19 102.03 102.16 574,617 +0.12(+0.11%)
Feb 03, 2012 102.12 102.14 102.00 102.04 174,329 -0.29(-0.29%)
Feb 02, 2012 102.26 102.37 102.25 102.33 286,670 +0.04(+0.04%)
Feb 01, 2012 102.35 102.35 102.20 102.29 2,379,814 -0.09(-0.09%)
Jan 31, 2012 102.23 102.41 102.23 102.39 753,859 +0.12(+0.11%)
Jan 30, 2012 102.34 102.35 102.25 102.27 166,361 +0.10(+0.10%)
Jan 27, 2012 102.17 102.24 102.08 102.17 88,646 +0.07(+0.07%)
Jan 26, 2012 102.08 102.15 102.05 102.10 221,571 +0.22(+0.22%)
Jan 25, 2012 101.46 102.02 101.44 101.88 162,694 +0.39(+0.39%)
Jan 24, 2012 101.42 101.49 101.35 101.49 202,197 +0.08(+0.07%)
Jan 23, 2012 101.37 101.42 101.33 101.41 126,994 -0.10(-0.10%)
Jan 20, 2012 101.54 101.60 101.45 101.51 150,117 -0.08(-0.08%)
Jan 19, 2012 101.78 101.83 101.54 101.59 244,554 -0.30(-0.29%)
Jan 18, 2012 102.00 102.01 101.83 101.89 151,308 -0.07(-0.07%)
Jan 17, 2012 101.94 102.01 101.89 101.96 107,843 +0.02(+0.02%)
Jan 13, 2012 101.94 102.03 101.91 101.94 123,976 +0.21(+0.20%)
Jan 12, 2012 101.76 101.78 101.70 101.74 144,497 -0.05(-0.05%)
Jan 11, 2012 101.69 101.80 101.67 101.79 246,638 +0.21(+0.20%)
Jan 10, 2012 101.55 101.69 101.49 101.58 154,000 -0.04(-0.04%)
Jan 09, 2012 101.60 101.74 101.58 101.62 328,192 -0.01(-0.01%)
Jan 06, 2012 101.47 101.64 101.47 101.63 171,937 +0.19(+0.19%)
Jan 05, 2012 101.45 101.59 101.39 101.44 399,121 +0.03(+0.02%)
Jan 04, 2012 101.49 101.50 101.33 101.41 508,974 -0.33(-0.33%)
Dec 30, 2011 101.62 101.76 101.51 101.74 135,173 +0.23(+0.23%)
Dec 29, 2011 101.43 101.58 101.33 101.51 116,092 +0.08(+0.08%)
Dec 28, 2011 101.24 101.45 101.24 101.43 117,336 +0.27(+0.26%)
Dec 27, 2011 101.17 101.21 101.10 101.16 105,949 +0.01(+0.01%)
Dec 23, 2011 101.25 101.28 101.05 101.15 132,088 -0.20(-0.20%)
Dec 21, 2011 101.60 101.81 101.35 101.35 118,862 -0.20(-0.20%)
Dec 20, 2011 101.65 101.65 101.50 101.55 115,718 -0.24(-0.24%)
Dec 19, 2011 101.72 101.83 101.71 101.79 832,072 -0.01(-0.01%)
Dec 16, 2011 101.62 101.82 101.62 101.80 236,261 +0.27(+0.26%)
Dec 15, 2011 101.48 101.62 101.45 101.53 397,652 -0.08(-0.07%)
Dec 14, 2011 101.50 101.64 101.50 101.61 111,199 +0.06(+0.06%)
Dec 13, 2011 101.39 101.61 101.35 101.55 135,351 +0.09(+0.09%)
Dec 12, 2011 101.45 101.55 101.45 101.46 255,329 +0.09(+0.09%)
Dec 09, 2011 101.54 101.58 101.34 101.37 137,494 -0.17(-0.16%)
Dec 08, 2011 101.34 101.58 101.29 101.53 376,975 +0.20(+0.20%)
Dec 07, 2011 101.23 101.42 101.20 101.33 141,255 +0.18(+0.18%)
Dec 06, 2011 101.07 101.18 101.03 101.15 308,606 -0.02(-0.02%)
Dec 05, 2011 100.98 101.23 100.98 101.17 424,894 -0.07(-0.07%)
Dec 02, 2011 100.93 101.25 100.89 101.23 597,609 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.