Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.065 +0.055 (+0.92%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.558 3.567 3.520 3.549 223,536 -0.01(-0.26%)
Nov 29, 2012 3.542 3.586 3.514 3.558 362,773 +0.02(+0.44%)
Nov 28, 2012 3.536 3.542 3.495 3.542 205,172 +0.00(+0.09%)
Nov 27, 2012 3.492 3.571 3.458 3.539 767,080 +0.06(+1.71%)
Nov 26, 2012 3.411 3.483 3.404 3.480 541,272 +0.08(+2.21%)
Nov 23, 2012 3.386 3.426 3.386 3.404 146,959 +0.03(+0.74%)
Nov 21, 2012 3.370 3.458 3.354 3.379 323,936 -0.01(-0.28%)
Nov 20, 2012 3.417 3.445 3.348 3.389 861,533 -0.12(-3.40%)
Nov 19, 2012 3.404 3.511 3.401 3.508 643,183 +0.16(+4.78%)
Nov 16, 2012 3.182 3.408 3.182 3.348 1,033,435 +0.14(+4.50%)
Nov 15, 2012 3.326 3.354 3.135 3.204 1,974,165 -0.12(-3.68%)
Nov 14, 2012 3.492 3.494 3.317 3.326 1,217,442 -0.18(-5.18%)
Nov 13, 2012 3.558 3.567 3.502 3.508 510,744 -0.05(-1.41%)
Nov 12, 2012 3.558 3.599 3.549 3.558 299,278 -0.01(-0.15%)
Nov 09, 2012 3.577 3.602 3.546 3.563 293,884 -0.03(-0.90%)
Nov 08, 2012 3.586 3.599 3.567 3.596 171,241 +0.01(+0.17%)
Nov 07, 2012 3.565 3.602 3.555 3.589 409,784 +0.03(+0.79%)
Nov 06, 2012 3.574 3.582 3.549 3.561 221,501 +0.02(+0.44%)
Nov 05, 2012 3.571 3.599 3.543 3.546 354,772 -0.03(-0.96%)
Nov 02, 2012 3.602 3.624 3.568 3.580 373,230 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.