Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.128 3.128 3.071 3.120 92,998 +0.05(+1.49%)
Nov 29, 2011 3.134 3.134 3.059 3.074 116,621 -0.04(-1.20%)
Nov 28, 2011 3.102 3.148 3.062 3.111 162,484 +0.06(+1.87%)
Nov 25, 2011 3.082 3.102 3.054 3.054 28,123 -0.03(-0.93%)
Nov 23, 2011 3.074 3.082 3.054 3.082 45,597 +0.03(+0.84%)
Nov 22, 2011 3.077 3.082 3.042 3.057 63,253 +0.01(+0.19%)
Nov 21, 2011 3.088 3.088 3.013 3.051 116,362 -0.04(-1.20%)
Nov 18, 2011 3.137 3.137 3.062 3.088 26,313 -0.01(-0.46%)
Nov 17, 2011 3.105 3.105 3.062 3.102 45,545 +0.02(+0.56%)
Nov 16, 2011 3.142 3.142 3.077 3.085 39,692 -0.02(-0.74%)
Nov 15, 2011 3.137 3.148 3.045 3.108 59,025 -0.01(-0.46%)
Nov 14, 2011 3.154 3.154 3.080 3.122 31,516 -0.04(-1.18%)
Nov 11, 2011 3.174 3.174 3.082 3.160 67,037 +0.07(+2.22%)
Nov 10, 2011 3.200 3.200 3.091 3.091 43,221 -0.02(-0.74%)
Nov 09, 2011 3.163 3.165 3.094 3.114 97,928 +0.00(+0.11%)
Nov 08, 2011 3.120 3.120 3.068 3.110 68,023 +0.00(+0.07%)
Nov 07, 2011 3.111 3.111 3.083 3.108 49,709 +0.01(+0.27%)
Nov 04, 2011 3.094 3.111 3.054 3.100 67,667 +0.03(+1.02%)
Nov 03, 2011 3.060 3.100 3.020 3.068 48,368 +0.04(+1.31%)
Nov 02, 2011 3.102 3.120 3.006 3.029 93,844 -0.03(-0.93%)
Nov 01, 2011 3.066 3.128 3.012 3.057 210,345 +0.02(+0.65%)
Oct 31, 2011 2.955 3.094 2.955 3.037 177,062 +0.03(+0.85%)
Oct 28, 2011 3.009 3.012 2.955 3.012 78,910 +0.03(+0.95%)
Oct 27, 2011 2.960 3.012 2.955 2.983 114,924 +0.03(+0.96%)
Oct 26, 2011 2.935 2.955 2.918 2.955 73,267 +0.04(+1.27%)
Oct 25, 2011 2.921 2.921 2.872 2.918 85,932 -0.01(-0.19%)
Oct 24, 2011 2.904 2.935 2.904 2.923 61,979 +0.00(+0.00%)
Oct 21, 2011 2.892 2.923 2.872 2.923 106,554 +0.05(+1.88%)
Oct 20, 2011 2.909 2.909 2.844 2.869 45,676 -0.01(-0.49%)
Oct 19, 2011 2.909 2.923 2.869 2.884 130,267 -0.01(-0.39%)
Oct 18, 2011 2.878 2.898 2.810 2.895 88,072 +0.03(+0.99%)
Oct 17, 2011 2.872 2.906 2.835 2.867 76,277 -0.04(-1.37%)
Oct 14, 2011 2.929 2.929 2.864 2.906 110,679 +0.05(+1.59%)
Oct 13, 2011 2.889 2.889 2.830 2.861 129,939 -0.03(-0.98%)
Oct 12, 2011 2.889 2.889 2.838 2.889 54,000 +0.03(+0.99%)
Oct 11, 2011 2.847 2.867 2.835 2.861 106,030 +0.02(+0.70%)
Oct 10, 2011 2.810 2.873 2.802 2.841 92,207 +0.02(+0.70%)
Oct 07, 2011 2.861 2.861 2.765 2.821 141,041 +0.00(+0.10%)
Oct 06, 2011 2.790 2.819 2.692 2.819 139,221 +0.05(+1.63%)
Oct 05, 2011 2.757 2.802 2.754 2.773 145,284 +0.00(+0.00%)
Oct 04, 2011 2.793 2.864 2.697 2.773 290,630 -0.02(-0.71%)
Oct 03, 2011 2.847 2.892 2.711 2.793 96,078 -0.05(-1.88%)
Sep 30, 2011 2.835 2.861 2.833 2.847 58,601 +0.01(+0.30%)
Sep 29, 2011 2.835 2.878 2.816 2.838 84,146 +0.01(+0.40%)
Sep 28, 2011 2.861 2.883 2.827 2.827 75,769 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,964 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.827 2.847 189,964 -0.05(-1.75%)
Sep 23, 2011 2.923 2.923 2.810 2.897 125,256 -0.01(-0.19%)
Sep 22, 2011 2.875 2.971 2.875 2.903 117,593 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.906 2.920 83,323 -0.05(-1.61%)
Sep 20, 2011 3.002 3.002 2.917 2.968 196,524 -0.03(-1.13%)
Sep 19, 2011 2.968 3.019 2.875 3.002 132,306 +0.04(+1.36%)
Sep 16, 2011 2.988 2.988 2.937 2.961 89,117 -0.01(-0.41%)
Sep 15, 2011 3.010 3.044 2.920 2.974 282,948 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.988 3.005 86,633 -0.03(-1.11%)
Sep 13, 2011 3.075 3.075 2.996 3.038 90,202 -0.05(-1.73%)
Sep 12, 2011 2.974 3.092 2.974 3.092 44,697 +0.06(+2.05%)
Sep 09, 2011 3.033 3.041 3.016 3.030 56,699 -0.03(-0.87%)
Sep 08, 2011 3.072 3.083 3.038 3.056 40,588 -0.01(-0.24%)
Sep 07, 2011 3.055 3.072 3.011 3.064 61,788 +0.05(+1.77%)
Sep 06, 2011 3.050 3.050 3.011 3.011 63,857 -0.05(-1.74%)
Sep 02, 2011 3.072 3.075 3.041 3.064 87,149 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.