Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.197 3.197 3.139 3.188 90,994 +0.05(+1.49%)
Nov 29, 2011 3.203 3.203 3.127 3.141 114,109 -0.04(-1.20%)
Nov 28, 2011 3.171 3.218 3.130 3.179 158,984 +0.06(+1.87%)
Nov 25, 2011 3.150 3.171 3.121 3.121 27,517 -0.03(-0.93%)
Nov 23, 2011 3.141 3.150 3.121 3.150 44,615 +0.03(+0.84%)
Nov 22, 2011 3.144 3.150 3.109 3.124 61,890 +0.01(+0.19%)
Nov 21, 2011 3.156 3.156 3.079 3.118 113,856 -0.04(-1.20%)
Nov 18, 2011 3.206 3.206 3.130 3.156 25,746 -0.01(-0.46%)
Nov 17, 2011 3.174 3.174 3.129 3.171 44,563 +0.02(+0.56%)
Nov 16, 2011 3.212 3.212 3.144 3.153 38,837 -0.02(-0.74%)
Nov 15, 2011 3.206 3.218 3.112 3.177 57,753 -0.01(-0.46%)
Nov 14, 2011 3.223 3.223 3.147 3.191 30,837 -0.04(-1.18%)
Nov 11, 2011 3.244 3.244 3.150 3.229 65,592 +0.07(+2.22%)
Nov 10, 2011 3.270 3.270 3.159 3.159 42,290 -0.02(-0.74%)
Nov 09, 2011 3.232 3.235 3.162 3.182 95,818 +0.00(+0.11%)
Nov 08, 2011 3.188 3.188 3.136 3.179 66,557 +0.00(+0.07%)
Nov 07, 2011 3.179 3.179 3.150 3.177 48,639 +0.01(+0.27%)
Nov 04, 2011 3.162 3.179 3.121 3.168 66,210 +0.03(+1.02%)
Nov 03, 2011 3.127 3.168 3.087 3.136 47,326 +0.04(+1.31%)
Nov 02, 2011 3.171 3.188 3.072 3.095 91,822 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.