Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

301.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.933 9.333 8.924 9.271 338,361 +0.79(+9.33%)
Nov 29, 2011 8.426 8.568 8.355 8.480 175,075 +0.04(+0.53%)
Nov 28, 2011 7.920 8.462 7.920 8.435 187,605 +0.79(+10.35%)
Nov 25, 2011 7.937 8.115 7.644 7.644 72,449 -0.36(-4.44%)
Nov 23, 2011 8.400 8.400 7.973 8.000 94,239 -0.49(-5.76%)
Nov 22, 2011 8.453 8.709 8.338 8.488 125,336 +0.06(+0.73%)
Nov 21, 2011 8.506 8.570 8.391 8.427 111,372 -0.28(-3.25%)
Nov 18, 2011 8.533 8.745 8.533 8.709 114,176 +0.18(+2.07%)
Nov 17, 2011 8.586 8.674 8.400 8.533 98,751 -0.07(-0.82%)
Nov 16, 2011 8.488 8.824 8.488 8.603 125,049 +0.04(+0.52%)
Nov 15, 2011 8.232 8.612 7.923 8.559 373,176 +0.27(+3.31%)
Nov 14, 2011 8.400 8.541 8.152 8.285 151,667 -0.19(-2.19%)
Nov 11, 2011 8.444 8.559 8.329 8.471 188,016 +0.16(+1.91%)
Nov 10, 2011 8.524 8.577 8.250 8.312 196,886 -0.02(-0.21%)
Nov 09, 2011 8.648 8.816 8.294 8.329 174,509 -0.61(-6.82%)
Nov 08, 2011 9.090 9.134 8.665 8.939 159,165 -0.04(-0.49%)
Nov 07, 2011 9.408 9.558 8.904 8.984 172,487 -0.45(-4.78%)
Nov 04, 2011 10.61 10.61 9.337 9.435 99,825 -0.95(-9.19%)
Nov 03, 2011 9.992 10.46 9.779 10.39 215,401 +0.56(+5.67%)
Nov 02, 2011 9.514 9.859 9.443 9.832 247,381 +0.50(+5.40%)
Nov 01, 2011 9.293 9.603 9.116 9.328 240,026 -0.40(-4.09%)
Oct 31, 2011 9.744 9.868 9.567 9.726 186,664 -0.19(-1.96%)
Oct 28, 2011 9.947 10.25 9.912 9.921 160,174 -0.04(-0.44%)
Oct 27, 2011 9.320 10.00 9.213 9.965 256,292 +1.01(+11.25%)
Oct 26, 2011 9.054 9.063 8.705 8.957 130,281 +0.11(+1.30%)
Oct 25, 2011 8.931 9.037 8.727 8.842 124,287 -0.22(-2.44%)
Oct 24, 2011 8.709 9.116 8.665 9.063 114,158 +0.36(+4.17%)
Oct 21, 2011 8.736 8.745 8.462 8.701 117,524 +0.17(+1.97%)
Oct 20, 2011 8.480 8.541 8.135 8.533 66,315 +0.05(+0.63%)
Oct 19, 2011 8.763 8.798 8.435 8.480 80,043 -0.32(-3.62%)
Oct 18, 2011 8.656 8.842 8.480 8.798 166,085 +0.21(+2.47%)
Oct 17, 2011 8.869 8.931 8.568 8.586 84,385 -0.41(-4.52%)
Oct 14, 2011 8.931 9.001 8.798 8.992 81,475 +0.18(+2.01%)
Oct 13, 2011 8.842 8.860 8.639 8.816 67,616 -0.13(-1.48%)
Oct 12, 2011 8.754 9.037 8.595 8.948 116,260 +0.28(+3.27%)
Oct 11, 2011 8.471 8.763 8.462 8.665 113,395 +0.07(+0.82%)
Oct 10, 2011 8.126 8.603 8.099 8.595 162,450 +0.67(+8.48%)
Oct 07, 2011 8.365 8.365 7.861 7.923 93,396 -0.47(-5.58%)
Oct 06, 2011 8.223 8.400 8.144 8.391 149,430 +0.46(+5.80%)
Oct 05, 2011 7.861 8.020 7.666 7.931 146,122 +0.11(+1.47%)
Oct 04, 2011 6.923 7.869 6.906 7.816 336,426 +0.85(+12.18%)
Oct 03, 2011 7.251 7.445 6.941 6.968 256,127 -0.39(-5.29%)
Sep 30, 2011 7.613 7.763 7.348 7.357 172,057 -0.42(-5.35%)
Sep 29, 2011 7.755 7.834 7.551 7.772 92,078 +0.20(+2.69%)
Sep 28, 2011 7.931 7.931 7.569 7.569 132,703 -0.37(-4.68%)
Sep 27, 2011 7.958 8.188 7.852 7.940 195,477 +0.19(+2.39%)
Sep 26, 2011 7.755 7.825 7.542 7.755 150,231 +0.09(+1.15%)
Sep 23, 2011 7.551 7.808 7.551 7.666 184,368 +0.14(+1.88%)
Sep 22, 2011 7.427 7.684 7.383 7.525 199,403 -0.11(-1.50%)
Sep 21, 2011 8.161 8.241 7.622 7.640 171,584 -0.50(-6.19%)
Sep 20, 2011 8.462 8.599 8.144 8.144 103,153 -0.34(-4.06%)
Sep 19, 2011 8.568 8.656 8.373 8.488 71,075 -0.24(-2.74%)
Sep 16, 2011 8.886 8.975 8.727 8.727 253,157 -0.09(-1.00%)
Sep 15, 2011 8.718 8.877 8.586 8.816 108,542 +0.16(+1.84%)
Sep 14, 2011 8.515 8.763 8.276 8.656 148,793 +0.21(+2.51%)
Sep 13, 2011 8.250 8.524 8.179 8.444 82,921 +0.24(+2.91%)
Sep 12, 2011 8.091 8.373 8.055 8.205 95,874 -0.04(-0.54%)
Sep 09, 2011 8.276 8.488 8.161 8.250 225,636 -0.14(-1.69%)
Sep 08, 2011 8.427 8.577 8.312 8.391 142,236 -0.11(-1.25%)
Sep 07, 2011 8.214 8.595 8.205 8.497 189,374 +0.42(+5.26%)
Sep 06, 2011 7.728 8.091 7.724 8.073 171,979 +0.11(+1.44%)
Sep 02, 2011 8.117 8.223 7.949 7.958 228,006 -0.36(-4.36%)
Sep 01, 2011 8.471 8.612 8.205 8.320 268,428 -0.13(-1.57%)
Aug 31, 2011 8.692 8.780 8.391 8.453 182,576 -0.19(-2.15%)
Aug 30, 2011 8.497 8.727 8.343 8.639 125,391 +0.07(+0.83%)
Aug 29, 2011 8.409 8.577 8.294 8.568 150,846 +0.28(+3.42%)
Aug 26, 2011 7.887 8.294 7.825 8.285 109,445 +0.34(+4.23%)
Aug 25, 2011 8.285 8.347 7.940 7.949 124,481 -0.27(-3.33%)
Aug 24, 2011 8.020 8.250 8.011 8.223 132,689 +0.16(+1.97%)
Aug 23, 2011 7.871 8.064 7.809 8.064 211,011 +0.18(+2.34%)
Aug 22, 2011 8.126 8.126 7.835 7.879 110,388 -0.01(-0.11%)
Aug 19, 2011 7.721 8.011 7.721 7.888 265,146 +0.02(+0.22%)
Aug 18, 2011 8.196 8.293 7.809 7.871 284,853 -0.63(-7.45%)
Aug 17, 2011 8.715 8.811 8.477 8.504 103,963 -0.14(-1.63%)
Aug 16, 2011 8.662 8.759 8.556 8.644 144,016 -0.13(-1.50%)
Aug 15, 2011 8.662 8.847 8.565 8.776 80,211 +0.19(+2.25%)
Aug 12, 2011 8.627 8.706 8.328 8.583 131,310 +0.01(+0.10%)
Aug 11, 2011 8.161 8.724 8.134 8.574 300,549 +0.48(+5.98%)
Aug 10, 2011 8.512 8.636 8.029 8.090 280,571 -0.70(-8.00%)
Aug 09, 2011 9.084 8.882 8.046 8.794 348,053 +0.35(+4.17%)
Aug 08, 2011 9.084 9.304 8.442 8.442 373,710 -0.89(-9.52%)
Aug 05, 2011 9.955 9.990 9.278 9.330 431,386 -0.53(-5.35%)
Aug 04, 2011 10.29 10.50 9.849 9.858 288,831 -0.59(-5.64%)
Aug 03, 2011 9.981 11.02 9.832 10.45 710,297 +1.68(+19.16%)
Aug 02, 2011 9.058 9.216 8.759 8.768 185,193 -0.34(-3.76%)
Aug 01, 2011 9.269 9.409 8.873 9.110 362,663 -0.07(-0.77%)
Jul 29, 2011 8.864 9.207 8.864 9.181 140,253 +0.18(+1.95%)
Jul 28, 2011 8.987 9.163 8.882 9.005 90,051 -0.01(-0.10%)
Jul 27, 2011 9.198 9.242 9.005 9.014 235,433 -0.20(-2.19%)
Jul 26, 2011 9.260 9.427 9.146 9.216 164,380 -0.07(-0.76%)
Jul 25, 2011 9.260 9.436 9.225 9.286 76,336 -0.11(-1.22%)
Jul 22, 2011 9.436 9.462 9.357 9.401 80,802 -0.25(-2.55%)
Jul 21, 2011 9.506 9.682 9.453 9.647 125,099 +0.21(+2.24%)
Jul 20, 2011 9.533 9.533 9.278 9.436 201,048 -0.11(-1.11%)
Jul 19, 2011 9.339 9.559 9.207 9.541 193,971 +0.28(+3.04%)
Jul 18, 2011 9.357 9.383 9.234 9.260 92,198 -0.15(-1.59%)
Jul 15, 2011 9.445 9.471 9.348 9.409 113,064 -0.02(-0.19%)
Jul 14, 2011 9.506 9.506 9.392 9.427 113,010 -0.04(-0.37%)
Jul 13, 2011 9.480 9.629 9.409 9.462 97,820 +0.03(+0.28%)
Jul 12, 2011 9.471 9.559 9.401 9.436 79,682 -0.06(-0.65%)
Jul 11, 2011 9.577 9.594 9.418 9.497 63,278 -0.23(-2.35%)
Jul 08, 2011 9.735 9.779 9.647 9.726 107,213 -0.17(-1.69%)
Jul 07, 2011 9.726 9.937 9.682 9.893 84,791 +0.29(+3.02%)
Jul 06, 2011 9.568 9.682 9.550 9.603 119,129 -0.02(-0.18%)
Jul 05, 2011 9.541 9.647 9.453 9.621 114,592 +0.06(+0.64%)
Jul 01, 2011 9.357 9.594 9.348 9.559 222,655 +0.23(+2.45%)
Jun 30, 2011 9.190 9.392 9.154 9.330 109,089 +0.14(+1.53%)
Jun 29, 2011 9.234 9.234 9.102 9.190 82,701 -0.01(-0.10%)
Jun 28, 2011 9.198 9.225 9.137 9.198 103,451 +0.03(+0.29%)
Jun 27, 2011 9.154 9.251 9.084 9.172 108,282 +0.03(+0.29%)
Jun 24, 2011 9.286 9.313 9.102 9.146 361,542 -0.12(-1.33%)
Jun 23, 2011 8.987 9.286 8.970 9.269 119,370 +0.15(+1.64%)
Jun 22, 2011 9.075 9.172 9.062 9.119 77,350 -0.03(-0.29%)
Jun 21, 2011 9.014 9.163 8.970 9.146 117,294 +0.22(+2.46%)
Jun 20, 2011 8.961 8.961 8.882 8.926 74,944 +0.09(+1.00%)
Jun 17, 2011 8.926 9.058 8.803 8.838 214,317 -0.04(-0.50%)
Jun 16, 2011 8.996 9.023 8.811 8.882 159,376 -0.12(-1.37%)
Jun 15, 2011 8.926 9.040 8.847 9.005 127,991 -0.04(-0.49%)
Jun 14, 2011 8.970 9.093 8.970 9.049 119,578 +0.19(+2.18%)
Jun 13, 2011 8.873 8.952 8.803 8.855 84,426 +0.01(+0.10%)
Jun 10, 2011 8.996 9.031 8.820 8.847 103,542 -0.24(-2.61%)
Jun 09, 2011 9.128 9.137 9.058 9.084 98,998 -0.02(-0.19%)
Jun 08, 2011 9.075 9.163 9.058 9.102 105,199 -0.04(-0.38%)
Jun 07, 2011 9.242 9.304 9.128 9.137 71,221 -0.04(-0.38%)
Jun 06, 2011 9.119 9.304 9.023 9.172 214,329 +0.04(+0.39%)
Jun 03, 2011 8.926 9.163 8.899 9.137 212,103 +0.26(+2.97%)
May 24, 2011 9.372 9.372 8.864 8.873 205,917 -0.45(-4.79%)
May 23, 2011 9.276 9.477 9.214 9.319 93,091 -0.18(-1.84%)
May 20, 2011 9.477 9.608 9.416 9.494 123,313 -0.04(-0.46%)
May 19, 2011 9.617 9.696 9.407 9.538 130,745 +0.00(+0.00%)
May 18, 2011 9.468 9.582 9.433 9.538 89,583 +0.12(+1.30%)
May 17, 2011 9.626 9.713 9.389 9.416 349,446 -0.17(-1.74%)
May 16, 2011 9.626 9.739 9.556 9.582 135,379 -0.08(-0.82%)
May 13, 2011 9.792 9.827 9.634 9.661 162,195 -0.14(-1.43%)
May 12, 2011 9.582 9.914 9.582 9.801 149,089 +0.15(+1.54%)
May 11, 2011 9.766 9.766 9.521 9.652 362,969 -0.18(-1.78%)
May 10, 2011 9.346 9.879 9.337 9.827 173,364 +0.50(+5.35%)
May 09, 2011 9.459 9.477 9.241 9.328 114,821 -0.11(-1.20%)
May 06, 2011 9.862 9.888 9.424 9.442 135,754 -0.27(-2.79%)
May 05, 2011 9.801 9.967 9.494 9.713 217,674 -0.21(-2.12%)
May 04, 2011 10.03 10.19 9.801 9.923 270,653 -0.36(-3.49%)
May 03, 2011 10.34 10.48 10.24 10.28 212,056 -0.13(-1.26%)
May 02, 2011 10.37 10.42 10.34 10.41 133,240 -0.27(-2.54%)
Apr 29, 2011 10.52 10.79 10.52 10.68 135,922 +0.21(+2.00%)
Apr 28, 2011 10.41 10.52 10.37 10.47 108,685 +0.04(+0.34%)
Apr 27, 2011 10.67 10.67 10.36 10.44 276,274 -0.24(-2.21%)
Apr 26, 2011 10.53 10.84 10.53 10.68 108,430 +0.17(+1.67%)
Apr 25, 2011 10.55 10.61 10.48 10.50 74,817 +0.02(+0.17%)
Apr 21, 2011 10.94 10.94 10.42 10.48 248,339 -0.38(-3.54%)
Apr 20, 2011 9.897 10.87 9.897 10.87 489,090 -0.08(-0.72%)
Apr 19, 2011 11.00 11.08 10.85 10.95 57,357 +0.02(+0.16%)
Apr 18, 2011 10.99 11.06 10.83 10.93 76,105 -0.26(-2.35%)
Apr 15, 2011 11.17 11.24 11.03 11.19 181,831 -0.01(-0.08%)
Apr 14, 2011 10.90 11.30 10.88 11.20 77,315 +0.20(+1.83%)
Apr 13, 2011 11.19 11.19 10.81 11.00 161,455 -0.15(-1.33%)
Apr 12, 2011 11.43 11.46 11.14 11.15 163,881 -0.39(-3.41%)
Apr 11, 2011 12.04 12.05 11.50 11.54 363,472 -0.57(-4.70%)
Apr 08, 2011 12.49 12.49 12.09 12.11 67,977 -0.26(-2.12%)
Apr 07, 2011 12.49 12.61 12.37 12.37 50,109 -0.14(-1.12%)
Apr 06, 2011 12.48 12.57 12.36 12.51 55,976 +0.12(+0.99%)
Apr 05, 2011 12.36 12.60 12.29 12.39 90,763 -0.03(-0.21%)
Apr 04, 2011 12.28 12.43 12.18 12.42 107,638 +0.17(+1.43%)
Apr 01, 2011 12.33 12.45 12.21 12.24 256,883 -0.07(-0.57%)
Mar 31, 2011 12.19 12.31 12.16 12.31 152,103 +0.06(+0.50%)
Mar 30, 2011 11.99 12.33 11.92 12.25 95,307 +0.36(+3.02%)
Mar 29, 2011 11.82 11.91 11.45 11.89 76,545 +0.09(+0.74%)
Mar 28, 2011 12.05 12.08 11.80 11.80 52,571 -0.22(-1.82%)
Mar 25, 2011 12.20 12.30 12.01 12.02 111,975 -0.11(-0.94%)
Mar 24, 2011 12.36 12.36 12.08 12.14 82,604 -0.17(-1.42%)
Mar 23, 2011 12.26 12.34 12.07 12.31 84,147 +0.02(+0.14%)
Mar 22, 2011 12.07 12.31 12.01 12.29 153,796 +0.23(+1.89%)
Mar 21, 2011 12.00 12.07 11.94 12.07 92,417 +0.51(+4.39%)
Mar 18, 2011 11.42 11.57 11.32 11.56 157,383 +0.25(+2.17%)
Mar 17, 2011 11.49 11.50 11.30 11.31 61,885 +0.07(+0.62%)
Mar 16, 2011 11.51 11.55 11.23 11.24 133,296 -0.29(-2.50%)
Mar 15, 2011 11.43 11.60 11.41 11.53 130,084 -0.24(-2.01%)
Mar 14, 2011 11.56 11.84 11.33 11.77 77,917 +0.01(+0.07%)
Mar 11, 2011 11.66 11.86 11.56 11.76 84,581 +0.01(+0.07%)
Mar 10, 2011 12.06 12.07 11.67 11.75 144,284 -0.51(-4.14%)
Mar 09, 2011 12.00 12.29 11.97 12.26 189,428 +0.25(+2.11%)
Mar 08, 2011 11.72 12.10 11.66 12.01 328,217 +0.27(+2.30%)
Mar 07, 2011 12.06 12.10 11.64 11.74 129,985 -0.39(-3.24%)
Mar 04, 2011 12.19 12.31 12.01 12.13 155,866 -0.03(-0.21%)
Mar 03, 2011 12.15 12.24 12.07 12.15 286,480 +0.17(+1.38%)
Mar 02, 2011 11.66 12.42 11.66 11.99 435,422 +0.66(+5.85%)
Mar 01, 2011 11.60 11.73 11.21 11.33 272,688 -0.24(-2.11%)
Feb 28, 2011 11.27 11.77 11.27 11.57 219,368 +0.41(+3.67%)
Feb 25, 2011 10.95 11.18 10.87 11.16 113,710 +0.26(+2.40%)
Feb 24, 2011 10.85 10.99 10.76 10.90 159,793 +0.09(+0.81%)
Feb 23, 2011 11.13 11.13 10.74 10.81 129,555 -0.35(-3.13%)
Feb 22, 2011 11.19 11.26 11.12 11.16 94,117 -0.17(-1.46%)
Feb 18, 2011 11.31 11.33 11.19 11.33 91,493 +0.08(+0.70%)
Feb 17, 2011 11.27 11.31 11.06 11.25 85,284 -0.04(-0.39%)
Feb 16, 2011 11.15 11.34 11.15 11.29 65,581 +0.20(+1.81%)
Feb 15, 2011 11.21 11.33 11.09 11.09 151,383 -0.15(-1.32%)
Feb 14, 2011 11.14 11.26 11.14 11.24 59,815 +0.06(+0.55%)
Feb 11, 2011 11.10 11.18 10.98 11.18 71,672 +0.04(+0.39%)
Feb 10, 2011 11.19 11.30 11.09 11.13 89,683 -0.16(-1.39%)
Feb 09, 2011 11.27 11.40 11.19 11.29 180,583 -0.06(-0.54%)
Feb 08, 2011 11.38 11.43 11.29 11.35 100,484 -0.07(-0.61%)
Feb 07, 2011 11.23 11.49 11.23 11.42 113,406 +0.17(+1.47%)
Feb 04, 2011 11.26 11.33 11.14 11.26 101,818 -0.01(-0.08%)
Feb 03, 2011 11.36 11.36 11.05 11.26 74,901 -0.08(-0.69%)
Feb 02, 2011 11.25 11.35 11.25 11.34 85,419 +0.03(+0.31%)
Feb 01, 2011 11.18 11.33 11.11 11.31 241,956 +0.21(+1.88%)
Jan 31, 2011 11.18 11.24 11.06 11.10 181,701 -0.02(-0.16%)
Jan 28, 2011 11.42 11.47 11.04 11.12 218,080 -0.36(-3.12%)
Jan 27, 2011 11.61 11.63 11.44 11.47 105,009 -0.18(-1.57%)
Jan 26, 2011 11.23 11.74 11.23 11.66 111,108 +0.49(+4.37%)
Jan 25, 2011 10.92 11.18 10.85 11.17 108,066 +0.15(+1.34%)
Jan 24, 2011 10.54 11.04 10.54 11.02 55,464 +0.45(+4.29%)
Jan 21, 2011 10.77 10.80 10.53 10.57 140,670 -0.15(-1.38%)
Jan 20, 2011 10.91 11.01 10.71 10.72 134,821 -0.26(-2.38%)
Jan 19, 2011 11.50 11.59 10.97 10.98 105,609 -0.56(-4.84%)
Jan 18, 2011 11.56 11.60 11.38 11.53 75,111 -0.08(-0.68%)
Jan 14, 2011 11.35 11.67 11.30 11.61 58,623 +0.25(+2.23%)
Jan 13, 2011 11.42 11.42 11.24 11.36 66,261 -0.04(-0.38%)
Jan 12, 2011 11.26 11.50 11.19 11.40 66,378 +0.29(+2.59%)
Jan 11, 2011 11.10 11.33 11.05 11.12 45,246 +0.08(+0.71%)
Jan 10, 2011 11.11 11.20 10.96 11.04 110,665 -0.17(-1.48%)
Jan 07, 2011 11.39 11.42 11.01 11.20 59,693 -0.14(-1.23%)
Jan 06, 2011 11.48 11.48 11.15 11.34 141,136 -0.11(-0.99%)
Jan 05, 2011 11.33 11.47 11.22 11.46 77,961 +0.10(+0.84%)
Jan 04, 2011 11.76 11.76 11.26 11.36 100,552 -0.40(-3.41%)
Jan 03, 2011 11.56 11.91 11.39 11.76 130,877 +0.28(+2.43%)
Dec 31, 2010 11.56 11.70 11.46 11.48 92,469 -0.13(-1.13%)
Dec 30, 2010 11.58 12.12 11.58 11.61 106,919 +0.01(+0.08%)
Dec 29, 2010 11.67 11.72 11.56 11.60 28,689 -0.04(-0.37%)
Dec 28, 2010 11.72 11.72 11.53 11.65 64,718 -0.03(-0.22%)
Dec 27, 2010 11.51 11.77 11.47 11.67 45,877 +0.17(+1.52%)
Dec 23, 2010 11.37 11.60 11.37 11.50 65,953 +0.11(+1.00%)
Dec 22, 2010 11.33 11.47 11.23 11.39 87,801 +0.06(+0.54%)
Dec 21, 2010 11.24 11.33 11.18 11.33 71,576 +0.16(+1.40%)
Dec 20, 2010 11.20 11.33 11.10 11.17 136,485 +0.00(+0.00%)
Dec 17, 2010 10.96 11.17 10.89 11.17 330,062 +0.21(+1.91%)
Dec 16, 2010 10.84 11.03 10.77 10.96 113,412 +0.13(+1.21%)
Dec 15, 2010 10.81 10.94 10.75 10.83 154,959 +0.03(+0.24%)
Dec 14, 2010 10.72 10.88 10.72 10.80 125,171 +0.14(+1.31%)
Dec 13, 2010 10.81 10.84 10.58 10.66 177,712 -0.11(-1.05%)
Dec 10, 2010 10.74 10.90 10.60 10.78 101,649 +0.08(+0.73%)
Dec 09, 2010 10.79 10.79 10.62 10.70 129,317 +0.02(+0.16%)
Dec 08, 2010 10.65 10.80 10.65 10.68 99,396 +0.07(+0.66%)
Dec 07, 2010 10.70 10.81 10.54 10.61 127,449 +0.00(+0.00%)
Dec 06, 2010 10.47 10.62 10.37 10.61 99,117 +0.10(+0.91%)
Dec 03, 2010 10.30 10.55 10.24 10.51 177,319 +0.13(+1.26%)
Dec 02, 2010 10.20 10.39 10.14 10.38 138,291 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.