Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.216 7.297 7.145 7.223 92,929 -0.09(-1.29%)
Nov 29, 2010 7.250 7.344 7.182 7.317 49,386 +0.05(+0.65%)
Nov 26, 2010 7.297 7.351 7.270 7.270 19,812 -0.09(-1.19%)
Nov 24, 2010 7.203 7.358 7.358 7.358 88,717 +0.21(+2.92%)
Nov 23, 2010 7.209 7.213 7.088 7.149 83,030 -0.16(-2.12%)
Nov 22, 2010 7.311 7.344 7.129 7.304 81,132 -0.04(-0.55%)
Nov 19, 2010 7.243 7.371 7.209 7.344 120,853 +0.11(+1.49%)
Nov 18, 2010 7.149 7.250 7.142 7.236 115,402 +0.16(+2.29%)
Nov 17, 2010 7.135 7.169 7.027 7.075 115,502 -0.03(-0.38%)
Nov 16, 2010 7.088 7.135 7.027 7.102 166,026 -0.06(-0.85%)
Nov 15, 2010 7.182 7.297 7.081 7.162 153,265 +0.04(+0.57%)
Nov 12, 2010 7.115 7.223 7.081 7.122 110,886 -0.04(-0.57%)
Nov 11, 2010 7.196 7.236 7.095 7.162 190,398 -0.10(-1.39%)
Nov 10, 2010 7.223 7.284 7.108 7.263 263,049 +0.03(+0.47%)
Nov 09, 2010 7.284 7.324 7.189 7.230 194,670 -0.07(-1.02%)
Nov 08, 2010 7.311 7.365 7.284 7.304 172,074 -0.08(-1.10%)
Nov 05, 2010 7.378 7.405 7.324 7.385 144,901 +0.07(+0.92%)
Nov 04, 2010 7.412 7.418 7.290 7.317 205,604 -0.01(-0.18%)
Nov 03, 2010 7.223 7.419 7.223 7.331 101,151 +0.10(+1.40%)
Nov 02, 2010 7.358 7.358 7.156 7.230 133,193 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.