Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.09	15.26	14.96	15.15	1,461,684	+0.11(+0.71%)
Nov 27, 2009	15.13	15.23	14.94	15.04	947,093	-0.38(-2.47%)
Nov 25, 2009	15.39	15.47	15.29	15.42	1,142,934	+0.06(+0.40%)
Nov 24, 2009	15.30	15.43	15.26	15.36	1,273,701	-0.02(-0.12%)
Nov 23, 2009	15.26	15.54	15.15	15.38	1,428,041	+0.25(+1.64%)
Nov 20, 2009	15.08	15.20	14.93	15.13	2,298,154	+0.09(+0.59%)
Nov 19, 2009	15.22	15.28	14.82	15.04	1,309,966	-0.21(-1.39%)
Nov 18, 2009	15.24	15.33	15.11	15.25	1,624,708	-0.02(-0.12%)
Nov 17, 2009	15.15	15.42	15.11	15.27	1,819,610	+0.11(+0.70%)
Nov 16, 2009	14.97	15.28	14.96	15.16	2,515,527	+0.19(+1.24%)
Nov 13, 2009	14.73	15.00	14.62	14.98	2,442,121	+0.36(+2.48%)
Nov 12, 2009	14.70	14.86	14.52	14.62	2,737,893	-0.14(-0.96%)
Nov 11, 2009	14.58	14.77	14.50	14.76	2,103,011	+0.22(+1.52%)
Nov 10, 2009	14.47	14.64	14.46	14.54	1,257,808	+0.04(+0.24%)
Nov 09, 2009	14.32	14.53	14.31	14.50	1,537,160	+0.27(+1.93%)
Nov 06, 2009	14.18	14.45	14.09	14.23	2,321,229	+0.15(+1.07%)
Nov 05, 2009	13.88	14.24	13.88	14.08	1,684,618	+0.23(+1.66%)
Nov 04, 2009	13.92	14.12	13.79	13.85	2,269,413	-0.01(-0.06%)
Nov 03, 2009	13.75	13.94	13.63	13.85	2,434,076	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.