Indicators

Comerica (NY: CMA )

51.21 +1.04 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.64	19.07	18.55	19.06	1,957,960	+0.45(+2.41%)
Nov 27, 2009	18.61	19.00	18.45	18.61	1,260,214	-0.62(-3.24%)
Nov 25, 2009	19.15	19.26	19.08	19.23	1,210,637	+0.09(+0.49%)
Nov 24, 2009	19.21	19.26	18.82	19.14	1,351,586	-0.05(-0.24%)
Nov 23, 2009	18.99	19.29	18.91	19.18	1,739,604	+0.50(+2.69%)
Nov 20, 2009	18.69	18.88	18.49	18.68	2,030,526	-0.11(-0.57%)
Nov 19, 2009	19.36	19.45	18.69	18.79	2,374,708	-0.71(-3.64%)
Nov 18, 2009	19.20	19.68	19.11	19.50	1,877,929	+0.25(+1.29%)
Nov 17, 2009	19.02	19.39	18.97	19.25	1,358,826	+0.17(+0.91%)
Nov 16, 2009	19.05	19.54	18.82	19.08	3,173,930	+0.39(+2.11%)
Nov 13, 2009	19.00	19.08	18.55	18.68	2,621,471	-0.05(-0.29%)
Nov 12, 2009	19.09	19.28	18.72	18.73	2,402,048	-0.46(-2.41%)
Nov 11, 2009	18.84	19.56	18.84	19.20	2,695,233	+0.45(+2.39%)
Nov 10, 2009	18.94	19.08	18.60	18.75	2,861,970	-0.25(-1.34%)
Nov 09, 2009	18.79	19.03	18.41	19.00	2,670,449	+0.55(+2.97%)
Nov 06, 2009	17.96	18.47	17.73	18.45	3,900,838	+0.25(+1.40%)
Nov 05, 2009	18.26	18.34	18.03	18.20	4,832,171	+0.12(+0.67%)
Nov 04, 2009	18.63	18.88	18.00	18.08	3,364,111	-0.32(-1.75%)
Nov 03, 2009	18.29	18.64	18.19	18.40	3,862,703	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.