Indicators

Richardson Electrncs (NQ: RELL )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.946	4.020	3.886	3.979	196,454	+0.01(+0.17%)
Nov 27, 2009	3.993	4.087	3.973	3.973	47,934	-0.04(-1.00%)
Nov 25, 2009	4.080	4.087	4.013	4.013	17,228	-0.07(-1.64%)
Nov 24, 2009	4.120	4.167	3.966	4.080	84,267	-0.14(-3.33%)
Nov 23, 2009	4.267	4.296	4.187	4.220	60,285	+0.03(+0.80%)
Nov 20, 2009	4.013	4.321	3.913	4.187	105,334	+0.20(+5.03%)
Nov 19, 2009	4.080	4.080	3.886	3.986	85,844	-0.13(-3.09%)
Nov 18, 2009	3.979	4.120	3.959	4.113	38,358	+0.11(+2.67%)
Nov 17, 2009	4.033	4.033	3.886	4.006	60,453	+0.00(+0.00%)
Nov 16, 2009	4.013	4.046	3.943	4.006	179,814	+0.03(+0.67%)
Nov 13, 2009	3.993	4.013	3.913	3.979	80,840	-0.01(-0.33%)
Nov 12, 2009	3.966	4.000	3.899	3.993	47,033	-0.01(-0.17%)
Nov 11, 2009	3.986	4.013	3.899	4.000	33,286	+0.01(+0.17%)
Nov 10, 2009	3.939	4.006	3.893	3.993	89,131	+0.06(+1.53%)
Nov 09, 2009	3.819	4.013	3.819	3.933	51,343	+0.09(+2.26%)
Nov 06, 2009	3.792	3.879	3.765	3.846	65,253	+0.05(+1.41%)
Nov 05, 2009	3.786	3.846	3.719	3.792	27,771	-0.00(-0.09%)
Nov 04, 2009	3.772	3.973	3.745	3.796	51,151	+0.01(+0.26%)
Nov 03, 2009	3.712	3.879	3.712	3.786	36,289	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.