Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.709	9.803	9.684	9.743	380,193	+0.03(+0.35%)
Nov 27, 2009	9.709	9.932	9.701	9.709	144,338	-0.27(-2.66%)
Nov 25, 2009	9.846	10.09	9.778	9.974	249,806	+0.15(+1.57%)
Nov 24, 2009	9.838	9.889	9.709	9.820	259,271	-0.02(-0.17%)
Nov 23, 2009	9.607	9.940	9.607	9.838	291,298	+0.39(+4.17%)
Nov 20, 2009	9.478	9.534	9.341	9.444	180,782	-0.08(-0.81%)
Nov 19, 2009	9.504	9.572	9.333	9.521	185,430	-0.09(-0.89%)
Nov 18, 2009	9.820	9.820	9.555	9.607	173,660	-0.21(-2.18%)
Nov 17, 2009	9.932	9.932	9.769	9.820	229,076	-0.13(-1.29%)
Nov 16, 2009	9.641	10.04	9.624	9.949	340,196	+0.33(+3.47%)
Nov 13, 2009	9.624	9.701	9.418	9.615	303,563	-0.09(-0.88%)
Nov 12, 2009	9.949	10.04	9.632	9.701	215,641	-0.30(-2.99%)
Nov 11, 2009	10.14	10.14	9.889	10.00	434,672	-0.08(-0.76%)
Nov 10, 2009	9.769	10.26	9.769	10.08	390,214	+0.29(+2.97%)
Nov 09, 2009	9.478	9.812	9.444	9.786	370,550	+0.38(+4.00%)
Nov 06, 2009	9.761	9.769	9.341	9.410	286,676	-0.43(-4.35%)
Nov 05, 2009	9.179	9.846	9.179	9.838	505,714	+0.69(+7.58%)
Nov 04, 2009	9.555	9.786	9.136	9.145	341,531	-0.33(-3.52%)
Nov 03, 2009	9.307	9.564	9.179	9.478	272,675	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.