Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.058	1.100	1.058	1.098	82,254	+0.01(+1.38%)
Nov 26, 2008	1.062	1.094	0.9350	1.083	196,149	+0.01(+0.70%)
Nov 25, 2008	1.029	1.146	0.9967	1.075	146,134	+0.05(+4.55%)
Nov 24, 2008	0.8827	1.029	0.8808	1.029	173,486	+0.20(+23.60%)
Nov 21, 2008	0.8415	0.8490	0.7349	0.8322	386,437	-0.01(-1.11%)
Nov 20, 2008	0.9294	0.9350	0.7817	0.8415	408,276	-0.15(-14.77%)
Nov 19, 2008	1.152	1.161	0.9874	0.9874	150,091	-0.19(-15.79%)
Nov 18, 2008	1.229	1.229	1.169	1.173	50,100	-0.07(-5.43%)
Nov 17, 2008	1.202	1.279	1.201	1.240	85,441	+0.03(+2.16%)
Nov 14, 2008	1.219	1.244	1.214	1.214	30,261	-0.05(-3.85%)
Nov 13, 2008	1.324	1.324	1.206	1.262	233,891	-0.04(-3.16%)
Nov 12, 2008	1.346	1.403	1.193	1.303	61,281	-0.06(-4.39%)
Nov 11, 2008	1.320	1.425	1.290	1.363	131,477	+0.07(+5.50%)
Nov 10, 2008	1.317	1.317	1.262	1.292	86,200	-0.00(-0.29%)
Nov 07, 2008	1.316	1.337	1.285	1.296	211,142	-0.03(-2.51%)
Nov 06, 2008	1.398	1.407	1.329	1.329	79,385	-0.08(-5.53%)
Nov 05, 2008	1.444	1.444	1.387	1.407	57,266	-0.06(-3.80%)
Nov 04, 2008	1.435	1.472	1.417	1.463	75,852	+0.06(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.