Indicators

KeyCorp (NY: KEY )

15.39 -0.01 (-0.03%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.923	6.158	5.702	6.119	4,069,261	+0.24(+4.11%)
Nov 26, 2008	5.388	5.878	5.349	5.878	6,645,127	+0.22(+3.80%)
Nov 25, 2008	5.617	5.767	5.056	5.662	15,252,332	+0.37(+7.03%)
Nov 24, 2008	4.566	5.362	4.188	5.291	23,863,160	+1.20(+29.35%)
Nov 21, 2008	5.206	5.206	3.255	4.090	35,197,516	-0.42(-9.26%)
Nov 20, 2008	4.912	5.108	4.416	4.508	29,438,744	-0.52(-10.26%)
Nov 19, 2008	6.034	6.197	4.847	5.023	19,568,454	-1.17(-18.86%)
Nov 18, 2008	5.936	6.439	5.767	6.191	14,755,288	+0.09(+1.50%)
Nov 17, 2008	6.263	6.465	5.904	6.100	10,081,367	-0.16(-2.60%)
Nov 14, 2008	6.661	6.974	6.237	6.263	0	-0.71(-10.20%)
Nov 13, 2008	6.263	6.987	5.682	6.974	20,329,406	+0.70(+11.24%)
Nov 12, 2008	7.013	7.124	6.230	6.269	18,151,524	-0.91(-12.64%)
Nov 11, 2008	6.980	7.300	6.752	7.176	8,334,434	+0.07(+0.92%)
Nov 10, 2008	7.620	7.691	6.915	7.111	7,999,111	-0.22(-3.02%)
Nov 07, 2008	7.633	7.854	7.091	7.332	0	-0.23(-3.10%)
Nov 06, 2008	8.252	8.676	7.489	7.567	18,289,282	-0.61(-7.50%)
Nov 05, 2008	8.709	8.794	8.122	8.181	14,937,500	-0.68(-7.73%)
Nov 04, 2008	8.481	9.035	8.357	8.865	15,343,513	+0.54(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.