Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.