Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 68.51 68.53 68.48 68.53 1,002,355 +0.08(+0.11%)
Nov 29, 2006 68.50 68.51 68.45 68.46 419,134 +0.00(+0.00%)
Nov 28, 2006 68.45 68.48 68.42 68.46 476,177 +0.03(+0.05%)
Nov 27, 2006 68.39 68.44 68.32 68.42 434,627 +0.04(+0.06%)
Nov 24, 2006 68.36 68.43 68.35 68.38 318,195 +0.01(+0.01%)
Nov 22, 2006 68.40 68.40 68.31 68.37 330,401 +0.05(+0.07%)
Nov 21, 2006 68.32 68.34 68.28 68.32 463,031 +0.02(+0.02%)
Nov 20, 2006 68.25 68.32 68.25 68.30 363,383 +0.02(+0.02%)
Nov 17, 2006 68.26 68.32 68.24 68.29 544,957 +0.09(+0.12%)
Nov 16, 2006 68.24 68.29 68.18 68.20 3,802,495 -0.03(-0.04%)
Nov 15, 2006 68.27 68.28 68.20 68.23 325,589 -0.04(-0.06%)
Nov 14, 2006 68.32 68.32 68.25 68.27 459,862 +0.01(+0.01%)
Nov 13, 2006 68.27 68.27 68.20 68.26 921,486 +0.00(+0.00%)
Nov 10, 2006 68.27 68.28 68.23 68.26 277,584 +0.05(+0.07%)
Nov 09, 2006 68.24 68.24 68.19 68.21 1,881,939 -0.01(-0.01%)
Nov 08, 2006 68.20 68.23 68.17 68.22 477,468 +0.03(+0.05%)
Nov 07, 2006 68.19 68.20 68.15 68.19 176,644 +0.09(+0.13%)
Nov 06, 2006 68.09 68.12 68.07 68.10 425,707 -0.01(-0.01%)
Nov 03, 2006 68.15 68.16 68.07 68.11 672,305 -0.13(-0.19%)
Nov 02, 2006 68.29 68.29 68.23 68.24 337,796 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.