Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.067 8.161 7.998 8.033 154,541 +0.02(+0.21%)
Nov 29, 2005 8.101 8.161 7.956 8.015 154,073 -0.04(-0.53%)
Nov 28, 2005 8.323 8.383 7.981 8.058 170,907 -0.33(-3.88%)
Nov 25, 2005 8.281 8.400 8.246 8.383 35,420 +0.07(+0.82%)
Nov 23, 2005 8.358 8.512 8.221 8.315 105,443 -0.05(-0.61%)
Nov 22, 2005 8.264 8.400 8.246 8.366 183,649 +0.11(+1.35%)
Nov 21, 2005 8.195 8.375 8.195 8.255 167,517 +0.06(+0.73%)
Nov 18, 2005 8.058 8.272 7.981 8.195 247,359 +0.22(+2.79%)
Nov 17, 2005 7.879 8.127 7.879 7.973 180,726 +0.10(+1.30%)
Nov 16, 2005 8.084 8.101 7.733 7.870 153,839 -0.26(-3.16%)
Nov 15, 2005 8.264 8.272 8.050 8.127 182,012 -0.13(-1.55%)
Nov 14, 2005 8.272 8.340 8.187 8.255 124,030 +0.04(+0.52%)
Nov 11, 2005 8.178 8.366 8.067 8.212 247,710 +0.04(+0.52%)
Nov 10, 2005 8.084 8.263 7.964 8.169 380,157 +0.09(+1.06%)
Nov 09, 2005 7.956 8.110 7.870 8.084 185,052 +0.13(+1.61%)
Nov 08, 2005 7.956 7.998 7.802 7.956 141,331 -0.01(-0.11%)
Nov 07, 2005 7.844 8.007 7.819 7.964 218,017 +0.17(+2.20%)
Nov 04, 2005 7.699 7.810 7.699 7.793 117,016 +0.03(+0.33%)
Nov 03, 2005 7.400 7.793 7.314 7.767 299,145 +0.45(+6.20%)
Nov 02, 2005 7.271 7.331 7.160 7.314 116,782 +0.04(+0.59%)
Nov 01, 2005 7.271 7.305 7.186 7.271 57,748 +0.00(+0.00%)
Oct 31, 2005 7.434 7.519 7.194 7.271 151,384 -0.15(-1.96%)
Oct 28, 2005 7.391 7.485 7.348 7.417 73,179 +0.07(+0.93%)
Oct 27, 2005 7.400 7.442 7.100 7.348 94,104 -0.08(-1.04%)
Oct 26, 2005 7.203 7.459 7.160 7.425 101,936 +0.18(+2.48%)
Oct 25, 2005 7.502 7.699 6.929 7.246 259,867 -0.25(-3.31%)
Oct 24, 2005 7.280 7.690 7.280 7.494 92,818 +0.23(+3.18%)
Oct 21, 2005 7.194 7.323 7.151 7.263 232,396 +0.08(+1.07%)
Oct 20, 2005 7.468 7.536 7.100 7.186 96,559 -0.33(-4.33%)
Oct 19, 2005 7.032 7.613 6.903 7.511 183,532 +0.44(+6.17%)
Oct 18, 2005 7.263 7.357 6.929 7.074 172,543 -0.23(-3.16%)
Oct 17, 2005 7.528 7.536 7.143 7.305 112,106 -0.24(-3.17%)
Oct 14, 2005 7.494 7.553 7.237 7.545 92,467 +0.14(+1.85%)
Oct 13, 2005 7.228 7.442 7.100 7.408 71,659 +0.11(+1.52%)
Oct 12, 2005 7.365 7.400 7.100 7.297 142,032 -0.07(-0.93%)
Oct 11, 2005 7.699 7.716 7.357 7.365 118,302 -0.32(-4.12%)
Oct 10, 2005 7.767 7.767 7.528 7.682 93,052 -0.04(-0.55%)
Oct 07, 2005 7.802 7.947 7.673 7.725 172,426 -0.06(-0.77%)
Oct 06, 2005 7.802 7.938 7.648 7.784 272,259 -0.05(-0.66%)
Oct 05, 2005 8.101 8.118 7.639 7.836 235,786 -0.35(-4.28%)
Oct 04, 2005 8.127 8.204 7.990 8.187 358,297 +0.15(+1.92%)
Oct 03, 2005 7.553 8.067 7.553 8.033 416,045 +0.50(+6.58%)
Sep 30, 2005 7.408 7.536 7.280 7.536 97,728 +0.14(+1.85%)
Sep 29, 2005 7.263 7.442 7.186 7.400 117,834 +0.13(+1.76%)
Sep 28, 2005 7.400 7.400 7.237 7.271 187,273 -0.15(-2.07%)
Sep 27, 2005 7.314 7.476 7.169 7.425 157,113 +0.11(+1.52%)
Sep 26, 2005 7.417 7.434 7.231 7.314 168,802 -0.09(-1.16%)
Sep 23, 2005 7.400 7.417 7.083 7.400 218,017 +0.29(+4.09%)
Sep 22, 2005 6.929 7.271 6.869 7.109 241,163 +0.14(+1.96%)
Sep 21, 2005 7.100 7.100 6.886 6.972 158,165 -0.13(-1.81%)
Sep 20, 2005 7.015 7.100 6.886 7.100 244,436 +0.11(+1.59%)
Sep 19, 2005 6.955 7.032 6.886 6.989 64,294 +0.02(+0.25%)
Sep 16, 2005 6.972 7.006 6.835 6.972 251,918 +0.06(+0.87%)
Sep 15, 2005 6.801 6.912 6.766 6.912 76,803 +0.15(+2.15%)
Sep 14, 2005 6.946 7.006 6.766 6.766 59,501 -0.27(-3.77%)
Sep 13, 2005 6.878 7.066 6.818 7.032 91,999 +0.10(+1.48%)
Sep 12, 2005 6.843 7.057 6.784 6.929 90,246 +0.02(+0.25%)
Sep 09, 2005 6.886 6.946 6.878 6.912 17,768 +0.03(+0.50%)
Sep 08, 2005 6.989 6.997 6.784 6.878 73,529 -0.19(-2.66%)
Sep 07, 2005 7.049 7.083 6.955 7.066 62,307 +0.00(+0.00%)
Sep 06, 2005 6.946 7.160 6.869 7.066 155,359 +0.16(+2.35%)
Sep 02, 2005 7.228 7.254 6.826 6.903 110,703 -0.28(-3.93%)
Sep 01, 2005 7.049 7.271 6.938 7.186 266,998 +0.15(+2.07%)
Aug 31, 2005 6.647 7.049 6.578 7.040 288,508 +0.37(+5.51%)
Aug 30, 2005 6.689 6.698 6.570 6.672 92,350 -0.01(-0.13%)
Aug 29, 2005 6.689 6.741 6.536 6.681 65,814 -0.02(-0.26%)
Aug 26, 2005 6.869 6.878 6.621 6.698 70,958 -0.17(-2.49%)
Aug 25, 2005 6.843 7.006 6.792 6.869 193,819 +0.27(+4.15%)
Aug 24, 2005 6.553 6.843 6.553 6.595 87,674 +0.03(+0.39%)
Aug 23, 2005 6.681 6.784 6.544 6.570 61,722 -0.11(-1.66%)
Aug 22, 2005 6.527 6.835 6.527 6.681 95,740 +0.20(+3.03%)
Aug 19, 2005 6.715 6.715 6.399 6.484 107,547 -0.22(-3.32%)
Aug 18, 2005 6.861 6.861 6.501 6.707 92,350 -0.15(-2.24%)
Aug 17, 2005 6.818 6.963 6.655 6.861 150,099 -0.01(-0.12%)
Aug 16, 2005 6.938 6.938 6.801 6.869 101,468 -0.11(-1.59%)
Aug 15, 2005 6.886 7.015 6.689 6.980 119,471 +0.10(+1.49%)
Aug 12, 2005 6.801 6.929 6.664 6.878 80,660 -0.01(-0.13%)
Aug 11, 2005 6.792 6.912 6.766 6.886 55,994 +0.09(+1.39%)
Aug 10, 2005 6.980 7.049 6.630 6.792 128,940 -0.15(-2.10%)
Aug 09, 2005 6.972 7.083 6.878 6.938 139,578 -0.04(-0.61%)
Aug 08, 2005 6.903 7.057 6.801 6.980 155,242 +0.11(+1.62%)
Aug 05, 2005 6.843 6.955 6.698 6.869 223,161 -0.04(-0.62%)
Aug 04, 2005 6.758 7.049 6.681 6.912 285,702 +0.07(+1.00%)
Aug 03, 2005 6.681 6.843 6.621 6.843 182,947 +0.16(+2.43%)
Aug 02, 2005 6.758 6.766 6.561 6.681 161,087 -0.12(-1.76%)
Aug 01, 2005 6.647 6.801 6.544 6.801 195,572 +0.17(+2.58%)
Jul 29, 2005 6.561 6.741 6.501 6.630 185,987 +0.06(+0.91%)
Jul 28, 2005 6.527 6.570 6.399 6.570 140,396 +0.07(+1.05%)
Jul 27, 2005 6.356 6.501 6.330 6.501 71,191 +0.15(+2.29%)
Jul 26, 2005 6.245 6.501 6.159 6.356 114,912 +0.12(+1.92%)
Jul 25, 2005 6.459 6.527 6.236 6.236 70,607 -0.20(-3.06%)
Jul 22, 2005 6.202 6.433 6.202 6.433 70,022 +0.26(+4.16%)
Jul 21, 2005 6.322 6.373 6.116 6.176 53,890 -0.14(-2.17%)
Jul 20, 2005 6.202 6.382 6.065 6.313 79,257 +0.08(+1.23%)
Jul 19, 2005 6.082 6.322 5.997 6.236 88,025 +0.20(+3.26%)
Jul 18, 2005 6.219 6.262 5.962 6.039 132,564 -0.20(-3.16%)
Jul 15, 2005 6.202 6.322 6.074 6.236 131,862 +0.03(+0.41%)
Jul 14, 2005 6.296 6.390 6.202 6.210 102,404 -0.03(-0.55%)
Jul 13, 2005 6.202 6.356 6.159 6.245 106,846 +0.04(+0.69%)
Jul 12, 2005 6.022 6.364 5.920 6.202 116,665 +0.16(+2.69%)
Jul 11, 2005 5.817 6.116 5.817 6.039 197,560 +0.22(+3.82%)
Jul 08, 2005 5.535 5.902 5.475 5.817 76,686 +0.26(+4.62%)
Jul 07, 2005 5.432 5.569 5.321 5.560 179,440 +0.07(+1.25%)
Jul 06, 2005 5.595 5.620 5.475 5.492 81,712 -0.11(-1.98%)
Jul 05, 2005 5.560 5.646 5.535 5.603 81,362 +0.04(+0.77%)
Jul 01, 2005 5.577 5.603 5.483 5.560 41,499 -0.07(-1.22%)
Jun 30, 2005 5.646 5.646 5.475 5.629 133,148 -0.02(-0.30%)
Jun 29, 2005 5.637 5.646 5.518 5.646 93,636 +0.00(+0.00%)
Jun 28, 2005 5.518 5.646 5.449 5.646 90,012 +0.15(+2.80%)
Jun 27, 2005 5.612 5.612 5.458 5.492 109,067 -0.15(-2.73%)
Jun 24, 2005 5.612 5.646 5.475 5.646 189,961 +0.03(+0.46%)
Jun 23, 2005 5.663 5.680 5.612 5.620 130,109 -0.07(-1.20%)
Jun 22, 2005 5.689 5.774 5.603 5.689 136,538 +0.01(+0.15%)
Jun 21, 2005 5.620 5.706 5.603 5.680 102,287 +0.07(+1.22%)
Jun 20, 2005 5.680 5.706 5.569 5.612 51,202 -0.08(-1.35%)
Jun 17, 2005 5.731 5.731 5.595 5.689 289,092 -0.05(-0.89%)
Jun 16, 2005 5.543 5.749 5.458 5.740 83,115 +0.21(+3.71%)
Jun 15, 2005 5.560 5.586 5.389 5.535 89,311 +0.03(+0.62%)
Jun 14, 2005 5.500 5.552 5.423 5.500 82,881 +0.01(+0.16%)
Jun 13, 2005 5.423 5.552 5.372 5.492 182,129 +0.08(+1.42%)
Jun 10, 2005 5.475 5.483 5.355 5.415 113,626 -0.03(-0.63%)
Jun 09, 2005 5.389 5.509 5.372 5.449 118,185 +0.04(+0.79%)
Jun 08, 2005 5.398 5.518 5.355 5.406 94,454 +0.00(+0.00%)
Jun 07, 2005 5.389 5.475 5.304 5.406 82,180 +0.03(+0.48%)
Jun 06, 2005 5.432 5.432 5.304 5.381 110,937 -0.01(-0.16%)
Jun 03, 2005 5.492 5.526 5.372 5.389 73,646 -0.10(-1.87%)
Jun 02, 2005 5.475 5.518 5.406 5.492 147,410 +0.02(+0.31%)
Jun 01, 2005 5.381 5.492 5.372 5.475 77,972 +0.09(+1.75%)
May 31, 2005 5.364 5.475 5.364 5.381 72,828 +0.01(+0.16%)
May 27, 2005 5.398 5.432 5.346 5.372 60,320 -0.03(-0.48%)
May 26, 2005 5.372 5.500 5.321 5.398 111,639 +0.04(+0.80%)
May 25, 2005 5.389 5.518 5.261 5.355 99,481 -0.03(-0.48%)
May 24, 2005 5.518 5.535 5.321 5.381 135,252 -0.16(-2.93%)
May 23, 2005 5.526 5.663 5.509 5.543 105,209 -0.01(-0.15%)
May 20, 2005 5.577 5.689 5.415 5.552 69,438 +0.00(+0.00%)
May 19, 2005 5.372 5.731 5.372 5.552 129,641 +0.09(+1.72%)
May 18, 2005 5.492 5.646 5.329 5.458 132,797 +0.05(+0.95%)
May 17, 2005 5.535 5.535 5.278 5.406 162,256 -0.12(-2.17%)
May 16, 2005 5.346 5.552 5.346 5.526 124,614 +0.18(+3.36%)
May 13, 2005 5.560 5.620 5.304 5.346 220,472 -0.21(-3.70%)
May 12, 2005 5.663 5.680 5.518 5.552 195,339 -0.08(-1.37%)
May 11, 2005 5.723 5.766 5.620 5.629 313,758 -0.05(-0.90%)
May 10, 2005 5.629 5.714 5.560 5.680 258,348 -0.03(-0.60%)
May 09, 2005 5.346 5.783 5.346 5.714 453,453 +0.36(+6.71%)
May 06, 2005 5.475 5.552 5.304 5.355 299,496 -0.08(-1.42%)
May 05, 2005 5.774 5.783 5.346 5.432 286,053 -0.38(-6.62%)
May 04, 2005 5.766 5.885 5.663 5.817 149,865 +0.14(+2.41%)
May 03, 2005 6.125 6.185 5.654 5.680 103,923 -0.44(-7.13%)
May 02, 2005 6.108 6.185 6.014 6.116 84,284 +0.01(+0.14%)
Apr 29, 2005 6.151 6.202 5.988 6.108 81,011 -0.03(-0.42%)
Apr 28, 2005 6.099 6.287 6.014 6.133 125,433 +0.03(+0.56%)
Apr 27, 2005 6.065 6.347 5.937 6.099 102,287 +0.04(+0.71%)
Apr 26, 2005 6.082 6.484 6.031 6.056 128,121 -0.11(-1.80%)
Apr 25, 2005 6.382 6.501 6.014 6.168 157,580 -0.13(-2.04%)
Apr 22, 2005 6.638 6.749 6.253 6.296 193,585 -0.40(-6.00%)
Apr 21, 2005 6.424 6.749 6.330 6.698 115,613 +0.36(+5.67%)
Apr 20, 2005 6.424 6.459 6.185 6.339 157,931 -0.08(-1.20%)
Apr 19, 2005 6.621 6.630 6.382 6.416 124,381 -0.15(-2.22%)
Apr 18, 2005 6.305 6.758 6.305 6.561 124,381 +0.20(+3.09%)
Apr 15, 2005 6.595 6.630 6.228 6.364 110,586 -0.23(-3.50%)
Apr 14, 2005 6.843 6.878 6.587 6.595 167,633 -0.23(-3.38%)
Apr 13, 2005 6.647 6.886 6.544 6.826 306,393 +0.18(+2.70%)
Apr 12, 2005 6.416 6.672 6.262 6.647 158,866 +0.20(+3.05%)
Apr 11, 2005 6.561 6.570 6.424 6.450 91,532 -0.08(-1.18%)
Apr 08, 2005 6.818 6.826 6.518 6.527 94,337 -0.29(-4.27%)
Apr 07, 2005 6.766 6.835 6.672 6.818 62,891 +0.03(+0.50%)
Apr 06, 2005 6.801 6.843 6.715 6.784 124,381 -0.02(-0.25%)
Apr 05, 2005 6.698 6.801 6.672 6.801 92,584 +0.02(+0.25%)
Apr 04, 2005 6.373 6.801 6.373 6.784 169,971 +0.35(+5.45%)
Apr 01, 2005 6.630 6.707 6.356 6.433 196,274 -0.20(-2.97%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,559 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,273 +0.12(+1.80%)
Mar 29, 2005 6.672 6.749 6.587 6.672 166,231 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.672 98,897 -0.03(-0.38%)
Mar 24, 2005 6.424 6.749 6.416 6.698 107,664 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,031 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,634 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,550 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,010 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,437 +0.13(+1.95%)
Mar 16, 2005 6.604 6.672 6.459 6.578 172,076 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,266 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.672 99,364 +0.17(+2.63%)
Mar 11, 2005 6.672 6.672 6.433 6.501 102,871 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,228 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,524 -0.02(-0.25%)
Mar 08, 2005 6.801 6.920 6.749 6.749 183,532 -0.09(-1.38%)
Mar 07, 2005 6.826 6.929 6.792 6.843 263,491 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,236 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,043 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,588 -0.03(-0.38%)
Mar 01, 2005 6.587 6.818 6.587 6.749 282,546 +0.15(+2.20%)
Feb 28, 2005 6.416 6.630 6.330 6.604 243,267 +0.20(+3.07%)
Feb 25, 2005 6.151 6.450 6.142 6.407 124,614 +0.30(+4.90%)
Feb 24, 2005 6.133 6.176 5.988 6.108 84,635 -0.02(-0.28%)
Feb 23, 2005 6.253 6.313 6.125 6.125 107,313 -0.04(-0.69%)
Feb 22, 2005 6.382 6.416 6.142 6.168 550,596 -0.30(-4.63%)
Feb 18, 2005 6.493 6.527 6.390 6.467 239,410 +0.01(+0.13%)
Feb 17, 2005 6.527 6.570 6.441 6.459 846,586 -0.08(-1.18%)
Feb 16, 2005 6.407 6.570 6.245 6.536 223,745 +0.13(+2.00%)
Feb 15, 2005 6.245 6.416 6.142 6.407 1,052,914 +0.09(+1.49%)
Feb 14, 2005 6.245 6.322 6.202 6.313 81,362 -0.02(-0.27%)
Feb 11, 2005 6.074 6.330 5.988 6.330 66,749 +0.22(+3.64%)
Feb 10, 2005 6.108 6.176 6.005 6.108 61,138 -0.05(-0.83%)
Feb 09, 2005 6.014 6.219 6.014 6.159 100,884 +0.05(+0.84%)
Feb 08, 2005 6.142 6.185 5.988 6.108 35,537 -0.12(-1.92%)
Feb 07, 2005 6.296 6.313 6.133 6.228 68,620 -0.01(-0.14%)
Feb 04, 2005 6.082 6.270 6.005 6.236 163,893 +0.07(+1.11%)
Feb 03, 2005 6.296 6.296 6.142 6.168 109,885 -0.13(-2.04%)
Feb 02, 2005 6.091 6.330 6.091 6.296 229,123 +0.16(+2.65%)
Feb 01, 2005 5.783 6.133 5.749 6.133 867,394 +0.31(+5.29%)
Jan 31, 2005 5.988 5.988 5.749 5.826 176,635 +0.02(+0.29%)
Jan 28, 2005 5.954 5.954 5.740 5.808 72,127 -0.18(-3.00%)
Jan 27, 2005 5.937 5.988 5.902 5.988 60,787 +0.01(+0.14%)
Jan 26, 2005 5.971 5.988 5.860 5.979 75,750 +0.01(+0.14%)
Jan 25, 2005 6.022 6.031 5.774 5.971 95,740 +0.02(+0.29%)
Jan 24, 2005 5.945 6.074 5.920 5.954 99,949 -0.01(-0.14%)
Jan 21, 2005 5.731 6.039 5.731 5.962 155,125 +0.25(+4.34%)
Jan 20, 2005 5.988 5.997 5.706 5.714 191,130 -0.33(-5.52%)
Jan 19, 2005 6.228 6.245 6.014 6.048 345,438 -0.27(-4.20%)
Jan 18, 2005 6.133 6.330 5.979 6.313 52,137 +0.22(+3.65%)
Jan 14, 2005 6.031 6.099 5.937 6.091 41,148 +0.10(+1.71%)
Jan 13, 2005 6.074 6.074 5.920 5.988 54,708 -0.09(-1.41%)
Jan 12, 2005 5.997 6.108 5.894 6.074 58,800 +0.12(+2.01%)
Jan 11, 2005 6.074 6.176 5.945 5.954 58,917 -0.15(-2.38%)
Jan 10, 2005 5.920 6.253 5.920 6.099 58,566 +0.18(+3.03%)
Jan 07, 2005 6.014 6.014 5.877 5.920 92,701 -0.07(-1.14%)
Jan 06, 2005 6.039 6.074 5.954 5.988 80,660 -0.01(-0.14%)
Jan 05, 2005 5.945 6.245 5.902 5.997 119,237 +0.05(+0.86%)
Jan 04, 2005 6.416 6.459 5.920 5.945 168,569 -0.40(-6.33%)
Jan 03, 2005 6.707 6.758 6.262 6.347 259,283 -0.22(-3.39%)
Dec 31, 2004 6.536 6.595 6.373 6.570 77,270 +0.03(+0.52%)
Dec 30, 2004 6.647 6.681 6.450 6.536 46,642 -0.16(-2.43%)
Dec 29, 2004 6.655 6.741 6.613 6.698 55,293 +0.03(+0.38%)
Dec 28, 2004 6.553 6.698 6.544 6.672 126,017 +0.09(+1.43%)
Dec 27, 2004 6.570 6.587 6.426 6.578 95,623 +0.01(+0.13%)
Dec 23, 2004 6.570 6.587 6.527 6.570 43,252 +0.08(+1.19%)
Dec 22, 2004 6.416 6.587 6.416 6.493 143,201 +0.09(+1.47%)
Dec 21, 2004 6.347 6.493 6.270 6.399 103,573 +0.05(+0.81%)
Dec 20, 2004 6.245 6.459 6.245 6.347 98,078 +0.08(+1.23%)
Dec 17, 2004 6.390 6.407 6.091 6.270 104,625 -0.14(-2.14%)
Dec 16, 2004 6.595 6.630 6.270 6.407 116,665 -0.19(-2.85%)
Dec 15, 2004 6.766 6.775 6.587 6.595 194,754 -0.09(-1.28%)
Dec 14, 2004 6.459 6.801 6.459 6.681 282,663 +0.19(+2.90%)
Dec 13, 2004 6.407 6.493 6.262 6.493 81,712 +0.09(+1.47%)
Dec 10, 2004 6.287 6.416 6.185 6.399 41,265 +0.09(+1.36%)
Dec 09, 2004 6.330 6.364 6.176 6.313 61,606 -0.06(-0.94%)
Dec 08, 2004 5.988 6.373 5.988 6.373 78,907 +0.33(+5.52%)
Dec 07, 2004 6.074 6.142 5.997 6.039 100,182 -0.05(-0.84%)
Dec 06, 2004 6.176 6.399 6.091 6.091 149,748 -0.28(-4.43%)
Dec 03, 2004 6.399 6.416 6.287 6.373 72,477 -0.01(-0.13%)
Dec 02, 2004 6.330 6.424 6.296 6.382 143,903 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.