Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.934 7.966 7.906 7.960 15,063 +0.01(+0.12%)
Nov 29, 2004 7.871 7.966 7.847 7.950 41,425 +0.08(+1.01%)
Nov 26, 2004 7.863 7.877 7.863 7.871 6,904 +0.02(+0.24%)
Nov 24, 2004 7.863 7.863 7.847 7.851 44,563 +0.00(+0.02%)
Nov 23, 2004 7.853 7.863 7.807 7.850 43,308 +0.00(+0.04%)
Nov 22, 2004 7.848 7.882 7.839 7.847 38,287 +0.04(+0.49%)
Nov 19, 2004 7.871 7.871 7.791 7.808 10,670 -0.09(-1.19%)
Nov 18, 2004 7.896 7.904 7.896 7.902 30,127 +0.00(+0.06%)
Nov 17, 2004 7.856 7.898 7.856 7.898 9,414 +0.01(+0.12%)
Nov 16, 2004 7.886 7.888 7.882 7.888 33,265 +0.00(+0.04%)
Nov 15, 2004 7.800 7.886 7.800 7.885 75,318 +0.11(+1.41%)
Nov 12, 2004 7.775 7.815 7.727 7.775 40,169 +0.02(+0.21%)
Nov 11, 2004 7.726 7.759 7.726 7.759 4,393 +0.04(+0.45%)
Nov 10, 2004 7.730 7.730 7.724 7.724 16,946 +0.01(+0.12%)
Nov 09, 2004 7.695 7.714 7.692 7.714 20,712 +0.02(+0.27%)
Nov 08, 2004 7.735 7.737 7.681 7.694 20,712 -0.05(-0.62%)
Nov 05, 2004 7.781 7.781 7.722 7.742 26,361 +0.00(+0.00%)
Nov 04, 2004 7.640 7.742 7.640 7.742 27,616 +0.13(+1.65%)
Nov 03, 2004 7.528 7.643 7.528 7.616 48,957 +0.12(+1.59%)
Nov 02, 2004 7.447 7.504 7.447 7.496 42,052 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.