Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

328.81 +1.45 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.108 6.245 6.005 6.159 87,440 +0.00(+0.00%)
Nov 29, 2004 6.074 6.245 6.031 6.159 64,879 +0.00(+0.00%)
Nov 26, 2004 6.176 6.228 6.159 6.159 10,053 +0.01(+0.14%)
Nov 24, 2004 6.031 6.151 6.005 6.151 54,007 +0.15(+2.42%)
Nov 23, 2004 5.971 6.108 5.877 6.005 131,745 +0.02(+0.29%)
Nov 22, 2004 5.834 5.988 5.817 5.988 87,557 +0.09(+1.45%)
Nov 19, 2004 5.860 5.988 5.774 5.902 116,899 +0.04(+0.73%)
Nov 18, 2004 5.860 5.920 5.783 5.860 70,724 +0.02(+0.29%)
Nov 17, 2004 5.723 5.988 5.723 5.843 61,021 +0.18(+3.17%)
Nov 16, 2004 5.646 5.757 5.586 5.663 87,323 -0.03(-0.60%)
Nov 15, 2004 5.595 5.731 5.449 5.697 98,195 +0.09(+1.68%)
Nov 12, 2004 5.646 5.646 5.526 5.603 82,414 -0.03(-0.61%)
Nov 11, 2004 5.552 5.731 5.458 5.637 102,404 +0.05(+0.92%)
Nov 10, 2004 5.492 5.689 5.406 5.586 46,058 +0.09(+1.71%)
Nov 09, 2004 5.441 5.620 5.312 5.492 46,526 +0.00(+0.00%)
Nov 08, 2004 5.475 5.560 5.389 5.492 56,462 -0.03(-0.47%)
Nov 05, 2004 5.723 5.731 5.432 5.518 45,590 -0.21(-3.59%)
Nov 04, 2004 5.731 5.783 5.689 5.723 202,820 -0.05(-0.89%)
Nov 03, 2004 5.757 5.834 5.304 5.774 341,697 +0.02(+0.30%)
Nov 02, 2004 5.860 5.902 5.706 5.757 83,700 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.