Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.591	2.611	2.591	2.611	6,600	+0.01(+0.35%)
Nov 26, 2003	2.609	2.609	2.591	2.602	47,303	+0.00(+0.07%)
Nov 25, 2003	2.591	2.613	2.578	2.600	58,854	-0.00(-0.14%)
Nov 24, 2003	2.573	2.613	2.573	2.603	39,602	+0.02(+0.85%)
Nov 21, 2003	2.591	2.591	2.574	2.582	39,602	+0.01(+0.57%)
Nov 20, 2003	2.536	2.567	2.536	2.567	110,557	+0.01(+0.50%)
Nov 19, 2003	2.543	2.591	2.531	2.554	249,167	+0.01(+0.43%)
Nov 18, 2003	2.543	2.545	2.538	2.543	63,804	-0.01(-0.29%)
Nov 17, 2003	2.538	2.551	2.538	2.551	31,352	+0.01(+0.50%)
Nov 14, 2003	2.562	2.553	2.536	2.538	93,506	-0.02(-0.92%)
Nov 13, 2003	2.560	2.580	2.543	2.562	80,305	+0.02(+0.79%)
Nov 12, 2003	2.560	2.560	2.538	2.542	120,458	-0.02(-0.92%)
Nov 11, 2003	2.545	2.565	2.545	2.565	30,252	+0.02(+0.71%)
Nov 10, 2003	2.531	2.580	2.531	2.547	81,955	+0.02(+0.79%)
Nov 07, 2003	2.536	2.536	2.523	2.527	46,203	-0.03(-1.07%)
Nov 06, 2003	2.571	2.571	2.554	2.554	36,852	+0.01(+0.36%)
Nov 05, 2003	2.545	2.554	2.545	2.545	48,953	+0.00(+0.00%)
Nov 04, 2003	2.545	2.545	2.545	2.545	29,702	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.