Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

362.74 +5.81 (+1.63%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.883 4.000 3.883 4.000 167,040 +0.12(+3.22%)
Nov 26, 2003 4.058 4.116 3.867 3.875 345,504 -0.15(-3.72%)
Nov 25, 2003 3.950 4.066 3.892 4.025 522,766 +0.07(+1.89%)
Nov 24, 2003 3.626 4.066 3.626 3.950 524,209 +0.36(+9.95%)
Nov 21, 2003 3.659 3.659 3.559 3.592 288,261 +0.05(+1.41%)
Nov 20, 2003 3.492 3.542 3.492 3.542 88,631 +0.07(+1.91%)
Nov 19, 2003 3.517 3.517 3.451 3.476 76,124 -0.06(-1.65%)
Nov 18, 2003 3.459 3.526 3.459 3.534 65,781 +0.04(+1.19%)
Nov 17, 2003 3.492 3.501 3.393 3.492 114,607 -0.07(-1.87%)
Nov 14, 2003 3.459 3.559 3.459 3.559 112,803 +0.12(+3.38%)
Nov 13, 2003 3.576 3.576 3.434 3.443 68,788 -0.20(-5.48%)
Nov 12, 2003 3.434 3.634 3.434 3.642 164,153 +0.21(+6.05%)
Nov 11, 2003 3.351 3.451 3.351 3.434 33,913 +0.09(+2.74%)
Nov 10, 2003 3.567 3.567 3.359 3.343 38,963 -0.22(-6.29%)
Nov 07, 2003 3.559 3.609 3.534 3.567 71,433 +0.03(+0.94%)
Nov 06, 2003 3.584 3.584 3.509 3.534 35,115 -0.05(-1.39%)
Nov 05, 2003 3.492 3.617 3.559 3.584 260,240 +0.05(+1.41%)
Nov 04, 2003 3.492 3.534 3.484 3.534 465,042 +0.06(+1.67%)
Nov 03, 2003 3.393 3.476 3.393 3.476 59,408 +0.04(+1.21%)
Oct 31, 2003 3.443 3.468 3.418 3.434 14,070 -0.05(-1.43%)
Oct 30, 2003 3.501 3.501 3.451 3.484 101,498 -0.05(-1.41%)
Oct 29, 2003 3.409 3.617 3.393 3.534 126,873 +0.12(+3.66%)
Oct 28, 2003 3.584 3.617 3.326 3.409 155,014 -0.17(-4.65%)
Oct 27, 2003 3.576 3.592 3.559 3.576 13,108 +0.00(+0.00%)
Oct 24, 2003 3.800 3.800 3.559 3.576 189,288 -0.22(-5.70%)
Oct 23, 2003 3.767 3.800 3.700 3.792 36,438 +0.01(+0.22%)
Oct 22, 2003 3.742 3.991 3.734 3.783 195,300 +0.08(+2.25%)
Oct 21, 2003 3.542 3.734 3.542 3.700 89,713 +0.16(+4.46%)
Oct 20, 2003 3.567 3.567 3.509 3.542 41,489 +0.00(+0.00%)
Oct 17, 2003 3.517 3.517 3.517 3.542 68,668 +0.02(+0.47%)
Oct 16, 2003 3.492 3.492 3.492 3.526 38,843 +0.01(+0.24%)
Oct 15, 2003 3.526 3.534 3.509 3.517 23,931 -0.02(-0.70%)
Oct 14, 2003 3.476 3.542 3.468 3.542 86,706 +0.12(+3.65%)
Oct 13, 2003 3.334 3.434 3.326 3.418 79,611 +0.08(+2.49%)
Oct 10, 2003 3.285 3.293 3.285 3.334 131,082 +0.05(+1.52%)
Oct 09, 2003 3.301 3.301 3.260 3.285 39,685 +0.00(+0.00%)
Oct 08, 2003 3.310 3.310 3.285 3.285 51,831 +0.00(+0.00%)
Oct 07, 2003 3.326 3.334 3.260 3.285 71,073 -0.02(-0.75%)
Oct 06, 2003 3.276 3.334 3.276 3.310 45,698 +0.08(+2.58%)
Oct 03, 2003 3.326 3.351 3.168 3.226 239,676 -0.12(-3.48%)
Oct 02, 2003 3.268 3.368 3.268 3.343 129,278 +0.01(+0.25%)
Oct 01, 2003 3.201 3.334 3.152 3.334 136,253 +0.17(+5.25%)
Sep 30, 2003 3.235 3.235 3.160 3.168 39,565 -0.06(-1.80%)
Sep 29, 2003 3.243 3.293 3.077 3.226 95,485 -0.01(-0.26%)
Sep 26, 2003 3.393 3.393 3.168 3.235 139,139 -0.16(-4.66%)
Sep 25, 2003 3.434 3.434 3.351 3.393 67,826 -0.08(-2.39%)
Sep 24, 2003 3.409 3.409 3.409 3.476 81,415 +0.04(+1.21%)
Sep 23, 2003 3.326 3.401 3.326 3.434 56,161 +0.12(+3.77%)
Sep 22, 2003 3.326 3.359 3.268 3.310 95,125 -0.02(-0.50%)
Sep 19, 2003 3.326 3.326 3.310 3.326 108,594 +0.00(+0.00%)
Sep 18, 2003 3.318 3.326 3.318 3.326 168,964 +0.02(+0.50%)
Sep 17, 2003 3.368 3.368 3.285 3.310 104,625 -0.05(-1.49%)
Sep 16, 2003 3.301 3.368 3.301 3.359 86,706 +0.06(+1.76%)
Sep 15, 2003 3.318 3.326 3.218 3.301 77,086 -0.02(-0.50%)
Sep 12, 2003 3.310 3.326 3.276 3.318 45,939 +0.01(+0.25%)
Sep 11, 2003 3.343 3.359 3.301 3.310 86,346 -0.06(-1.73%)
Sep 10, 2003 3.326 3.384 3.310 3.368 176,179 +0.04(+1.25%)
Sep 09, 2003 3.127 3.326 3.102 3.326 305,939 +0.18(+5.82%)
Sep 08, 2003 3.201 3.201 3.118 3.143 55,680 -0.04(-1.31%)
Sep 05, 2003 3.201 3.276 3.160 3.185 63,857 -0.06(-1.79%)
Sep 04, 2003 3.218 3.285 3.176 3.243 105,226 +0.02(+0.78%)
Sep 03, 2003 3.077 3.218 3.052 3.218 191,933 +0.14(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.