Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.882	6.896	6.789	6.849	31,697	-0.05(-0.68%)
Nov 26, 2003	7.023	7.023	6.846	6.896	120,851	-0.05(-0.77%)
Nov 25, 2003	7.019	7.056	6.829	6.949	62,796	-0.02(-0.29%)
Nov 24, 2003	6.782	7.076	6.755	6.969	49,774	+0.15(+2.26%)
Nov 21, 2003	6.802	6.835	6.648	6.815	29,064	+0.01(+0.20%)
Nov 20, 2003	6.889	7.003	6.789	6.802	24,087	-0.09(-1.26%)
Nov 19, 2003	6.969	7.049	6.889	6.889	21,075	-0.11(-1.53%)
Nov 18, 2003	7.023	7.123	6.996	6.996	28,497	-0.03(-0.38%)
Nov 17, 2003	7.290	7.290	6.822	7.023	61,481	-0.27(-3.67%)
Nov 14, 2003	7.431	7.524	7.217	7.290	67,593	-0.18(-2.42%)
Nov 13, 2003	7.504	7.578	7.357	7.471	70,828	-0.03(-0.36%)
Nov 12, 2003	7.324	7.518	7.324	7.498	110,211	+0.08(+1.08%)
Nov 11, 2003	7.551	7.591	7.056	7.417	105,241	-0.21(-2.72%)
Nov 10, 2003	7.972	8.026	7.524	7.625	61,259	-0.37(-4.60%)
Nov 07, 2003	8.026	8.026	7.979	7.992	61,243	-0.03(-0.42%)
Nov 06, 2003	8.193	8.260	7.992	8.026	87,674	-0.10(-1.23%)
Nov 05, 2003	8.153	8.360	7.778	8.126	320,328	-0.03(-0.33%)
Nov 04, 2003	7.457	8.407	7.437	8.153	291,805	+0.60(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.