Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	69.62	69.62	69.58	69.62	81,103	+0.03(+0.05%)
Nov 27, 2002	69.63	69.63	69.53	69.58	636,272	-0.12(-0.17%)
Nov 26, 2002	69.62	69.71	69.60	69.70	33,450	+0.13(+0.18%)
Nov 25, 2002	69.54	69.62	69.53	69.57	57,629	+0.04(+0.06%)
Nov 22, 2002	69.57	69.59	69.53	69.53	50,939	-0.03(-0.04%)
Nov 21, 2002	69.59	69.62	69.55	69.56	85,094	-0.09(-0.13%)
Nov 20, 2002	69.76	69.76	69.61	69.65	22,770	-0.06(-0.09%)
Nov 19, 2002	69.74	69.74	69.68	69.71	26,291	-0.02(-0.02%)
Nov 18, 2002	69.69	69.74	69.67	69.73	32,042	+0.00(+0.00%)
Nov 15, 2002	69.69	69.73	69.65	69.73	32,277	+0.03(+0.05%)
Nov 14, 2002	69.81	69.81	69.69	69.69	36,267	-0.17(-0.24%)
Nov 13, 2002	69.81	69.90	69.81	69.86	54,460	+0.01(+0.01%)
Nov 12, 2002	69.81	69.86	69.80	69.85	59,038	+0.02(+0.02%)
Nov 11, 2002	69.75	69.84	69.74	69.84	98,357	+0.07(+0.10%)
Nov 08, 2002	69.74	69.79	69.72	69.77	32,629	-0.03(-0.04%)
Nov 07, 2002	69.78	69.80	69.73	69.80	46,831	+0.03(+0.05%)
Nov 06, 2002	69.73	69.85	69.69	69.76	206,691	+0.03(+0.04%)
Nov 05, 2002	69.77	69.77	69.68	69.74	401,529	-0.01(-0.01%)
Nov 04, 2002	69.74	69.78	69.72	69.74	299,532	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.