Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.820 3.857 2.791 3.450 90,930 -0.29(-7.67%)
Nov 27, 2002 3.718 4.524 3.616 3.736 363,184 +0.23(+6.44%)
Nov 26, 2002 3.041 4.589 2.837 3.510 504,057 +0.38(+12.01%)
Nov 25, 2002 2.132 3.245 2.085 3.134 230,940 +1.57(+100.00%)
Nov 21, 2002 1.530 1.668 1.456 1.567 37,105 +0.03(+1.75%)
Nov 20, 2002 1.557 1.742 1.493 1.540 15,209 -0.13(-7.67%)
Nov 19, 2002 1.808 1.854 1.493 1.668 130,625 -0.14(-7.74%)
Nov 18, 2002 1.131 1.826 1.131 1.808 118,760 +0.70(+62.50%)
Nov 14, 2002 1.085 1.124 1.085 1.112 12,943 -0.02(-1.64%)
Nov 13, 2002 1.205 1.205 1.122 1.131 5,177 +0.01(+0.83%)
Nov 12, 2002 1.094 1.131 1.085 1.122 20,278 +0.01(+0.83%)
Nov 11, 2002 1.177 1.177 1.075 1.112 24,485 -0.09(-7.34%)
Nov 08, 2002 1.140 1.224 1.140 1.201 7,982 +0.03(+2.53%)
Nov 07, 2002 1.168 1.177 1.122 1.171 28,045 +0.01(+1.04%)
Nov 06, 2002 1.150 1.196 1.131 1.159 32,683 -0.01(-0.79%)
Nov 05, 2002 1.150 1.205 1.150 1.168 50,049 -0.01(-0.79%)
Nov 04, 2002 1.103 1.233 1.075 1.177 91,901 +0.12(+10.92%)
Nov 01, 2002 1.001 1.075 1.001 1.062 10,139 +0.08(+8.02%)
Oct 31, 2002 1.021 1.021 0.9827 0.9827 11,110 -0.09(-8.62%)
Oct 30, 2002 0.9920 1.094 0.9920 1.075 14,130 +0.07(+7.41%)
Oct 29, 2002 0.9827 1.001 0.9734 1.001 28,906 -0.02(-1.82%)
Oct 28, 2002 1.112 1.122 1.020 1.020 45,519 -0.07(-6.78%)
Oct 25, 2002 1.122 1.150 1.112 1.094 14,130 -0.05(-4.76%)
Oct 24, 2002 1.205 1.205 1.112 1.149 57,431 -0.03(-2.44%)
Oct 23, 2002 1.196 1.196 1.159 1.177 4,087 -0.01(-0.78%)
Oct 22, 2002 1.205 1.205 1.187 1.187 10,139 -0.37(-23.81%)
Oct 18, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 17, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 16, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 15, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 14, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 11, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 10, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 09, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 08, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 07, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 04, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 03, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 02, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 01, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 30, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 27, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 26, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 25, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 24, 2002 1.557 1.557 1.557 1.557 0 -0.15(-8.70%)
Sep 20, 2002 1.854 1.891 1.669 1.706 10,085 -0.15(-8.00%)
Sep 19, 2002 1.854 1.891 1.854 1.854 3,508 -0.00(-0.20%)
Sep 18, 2002 1.895 1.999 1.854 1.858 3,802 -0.18(-8.74%)
Sep 17, 2002 2.077 2.077 1.891 2.036 3,343 +0.14(+7.65%)
Sep 16, 2002 2.114 2.114 1.891 1.891 12,409 -0.33(-14.86%)
Sep 13, 2002 2.040 2.225 2.040 2.221 4,596 +0.18(+8.71%)
Sep 12, 2002 2.077 2.151 2.040 2.043 6,822 -0.10(-4.84%)
Sep 11, 2002 2.077 2.147 2.077 2.147 1,024 +0.07(+3.39%)
Sep 10, 2002 2.077 2.225 2.077 2.077 5,015 +0.00(+0.00%)
Sep 09, 2002 2.336 2.336 2.077 2.077 4,125 -0.07(-3.45%)
Sep 06, 2002 2.221 2.262 2.040 2.151 4,193 +0.11(+5.45%)
Sep 05, 2002 2.299 2.299 2.006 2.040 4,740 -0.04(-1.96%)
Sep 04, 2002 2.225 2.336 1.854 2.080 11,137 -0.14(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.