Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 +0.374 (+4.71%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.990	7.000	6.900	6.921	4,800	-0.02(-0.28%)
Nov 27, 2019	6.852	6.940	6.828	6.940	17,000	+0.13(+1.97%)
Nov 26, 2019	6.918	6.970	6.770	6.806	33,597	-0.17(-2.45%)
Nov 25, 2019	7.140	7.253	6.971	6.977	37,095	-0.17(-2.44%)
Nov 22, 2019	7.543	7.615	7.110	7.151	34,100	-0.49(-6.43%)
Nov 21, 2019	7.337	7.852	7.240	7.643	104,638	+0.63(+9.03%)
Nov 20, 2019	6.750	7.124	6.750	7.010	28,167	+0.34(+5.12%)
Nov 19, 2019	6.314	6.714	6.314	6.669	34,152	+0.28(+4.32%)
Nov 18, 2019	6.736	6.770	6.380	6.392	81,505	-0.38(-5.59%)
Nov 15, 2019	6.751	6.920	6.725	6.771	46,100	-0.16(-2.32%)
Nov 14, 2019	7.144	7.144	6.850	6.932	105,752	-0.43(-5.86%)
Nov 13, 2019	7.595	7.618	7.355	7.363	51,493	-0.29(-3.81%)
Nov 12, 2019	7.861	7.923	7.627	7.654	27,125	-0.24(-3.02%)
Nov 11, 2019	8.005	8.152	7.828	7.893	61,609	-0.27(-3.31%)
Nov 08, 2019	7.659	8.174	7.659	8.163	20,000	+0.47(+6.05%)
Nov 07, 2019	7.958	7.979	7.690	7.698	85,821	-0.16(-2.06%)
Nov 06, 2019	7.940	7.999	7.840	7.860	30,729	-0.16(-2.00%)
Nov 05, 2019	7.962	8.128	7.930	8.020	70,513	+0.07(+0.91%)
Nov 04, 2019	8.032	8.090	7.938	7.947	35,156	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.