Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.700 -0.580 (-7.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	212.70	212.70	212.70	212.70	0	+1.38(+0.65%)
Nov 27, 2019	211.32	211.32	211.32	211.32	10	-1.20(-0.57%)
Nov 26, 2019	212.52	212.52	212.52	212.52	0	-2.52(-1.17%)
Nov 25, 2019	215.04	215.04	215.04	215.04	26	-9.42(-4.20%)
Nov 22, 2019	224.46	224.46	224.46	224.46	0	-2.52(-1.11%)
Nov 21, 2019	226.97	226.97	226.97	226.97	0	+0.90(+0.40%)
Nov 20, 2019	225.88	226.07	225.88	226.07	107	+2.24(+1.00%)
Nov 19, 2019	225.75	225.75	222.31	223.84	128	-3.58(-1.58%)
Nov 18, 2019	231.24	232.08	225.84	227.42	53	-2.32(-1.01%)
Nov 15, 2019	232.54	232.54	229.75	229.75	687	-7.62(-3.21%)
Nov 14, 2019	238.32	238.41	237.37	237.37	260	+0.22(+0.09%)
Nov 13, 2019	235.43	237.15	235.43	237.15	445	+2.39(+1.02%)
Nov 12, 2019	234.76	234.76	234.76	234.76	0	-0.80(-0.34%)
Nov 11, 2019	235.55	235.55	235.55	235.55	5	+1.98(+0.85%)
Nov 08, 2019	236.18	236.83	233.57	233.57	3,201	-3.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.